EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:26 | - | 111,400 |
17.10.24 20:09:32 | - | 111,350 |
17.10.24 20:09:32 | - | 111,400 |
17.10.24 20:09:31 | - | 111,350 |
17.10.24 20:08:46 | - | 111,400 |
17.10.24 20:08:41 | - | 111,350 |
17.10.24 20:08:40 | - | 111,350 |
17.10.24 20:07:22 | - | 111,400 |
17.10.24 20:07:20 | - | 111,350 |
17.10.24 20:06:57 | - | 111,400 |
17.10.24 20:06:54 | - | 111,350 |
17.10.24 20:06:13 | - | 111,400 |
17.10.24 20:05:03 | - | 111,350 |
17.10.24 20:04:54 | - | 111,400 |
17.10.24 20:04:26 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:25 | - | 111,400 |
17.10.24 20:04:24 | - | 111,400 |
17.10.24 20:04:14 | - | 111,400 |
17.10.24 20:03:49 | - | 111,400 |
17.10.24 20:02:05 | - | 111,500 |
17.10.24 20:02:02 | - | 111,450 |
17.10.24 20:02:01 | - | 111,450 |
17.10.24 20:01:47 | - | 111,500 |
17.10.24 20:01:47 | - | 111,450 |
17.10.24 20:01:33 | - | 111,500 |
17.10.24 20:01:32 | - | 111,450 |
17.10.24 20:01:31 | - | 111,500 |
17.10.24 20:01:24 | - | 111,450 |
17.10.24 20:01:24 | - | 111,450 |
17.10.24 20:01:16 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:30 | - | 111,450 |
17.10.24 20:00:16 | - | 111,500 |
17.10.24 19:59:55 | - | 111,450 |
17.10.24 19:59:43 | - | 111,500 |
17.10.24 19:59:17 | - | 111,450 |
17.10.24 19:58:51 | - | 111,500 |
17.10.24 19:58:50 | - | 111,550 |
17.10.24 19:58:50 | - | 111,500 |
17.10.24 19:57:11 | - | 111,550 |
17.10.24 19:56:52 | - | 111,500 |
17.10.24 19:56:50 | - | 111,550 |
17.10.24 19:55:59 | - | 111,500 |
17.10.24 19:55:56 | - | 111,450 |
17.10.24 19:55:41 | - | 111,500 |
17.10.24 19:54:05 | - | 111,450 |