EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:00 | - | 111,450 |
17.10.24 18:06:01 | - | 111,450 |
17.10.24 18:06:01 | - | 111,400 |
17.10.24 18:05:34 | - | 111,450 |
17.10.24 18:05:19 | - | 111,400 |
17.10.24 18:04:56 | - | 111,450 |
17.10.24 18:04:50 | - | 111,400 |
17.10.24 18:04:47 | - | 111,450 |
17.10.24 18:04:35 | - | 111,400 |
17.10.24 18:04:33 | - | 111,450 |
17.10.24 18:04:16 | - | 111,400 |
17.10.24 18:04:15 | - | 111,450 |
17.10.24 18:04:08 | - | 111,400 |
17.10.24 18:04:02 | - | 111,450 |
17.10.24 18:03:35 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:34 | - | 111,350 |
17.10.24 18:03:33 | - | 111,400 |
17.10.24 18:03:30 | - | 111,350 |
17.10.24 18:03:29 | - | 111,350 |
17.10.24 18:02:10 | - | 111,400 |
17.10.24 18:01:31 | - | 111,350 |
17.10.24 18:01:30 | - | 111,300 |
17.10.24 18:00:52 | - | 111,350 |
17.10.24 18:00:47 | - | 111,300 |
17.10.24 18:00:45 | - | 111,350 |
17.10.24 18:00:42 | - | 111,300 |
17.10.24 18:00:37 | - | 111,350 |
17.10.24 18:00:33 | - | 111,300 |
17.10.24 18:00:32 | - | 111,300 |
17.10.24 18:00:25 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:52 | - | 111,350 |
17.10.24 17:57:50 | - | 111,400 |
17.10.24 17:57:03 | - | 111,350 |
17.10.24 17:57:02 | - | 111,350 |
17.10.24 17:56:17 | - | 111,400 |
17.10.24 17:56:09 | - | 111,450 |
17.10.24 17:54:20 | - | 111,400 |
17.10.24 17:54:20 | - | 111,450 |
17.10.24 17:54:20 | - | 111,350 |
17.10.24 17:54:02 | - | 111,400 |
17.10.24 17:53:18 | - | 111,350 |
17.10.24 17:53:17 | - | 111,350 |
17.10.24 17:53:12 | - | 111,400 |
17.10.24 17:53:10 | - | 111,350 |
17.10.24 17:53:06 | - | 111,400 |