EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:43 | - | 111,950 |
17.10.24 16:57:43 | - | 111,950 |
17.10.24 16:57:42 | - | 111,900 |
17.10.24 16:57:27 | - | 111,950 |
17.10.24 16:57:23 | - | 112,000 |
17.10.24 16:57:23 | - | 111,950 |
17.10.24 16:57:22 | - | 111,950 |
17.10.24 16:57:20 | - | 111,950 |
17.10.24 16:57:14 | - | 111,950 |
17.10.24 16:57:12 | - | 111,950 |
17.10.24 16:57:05 | - | 111,950 |
17.10.24 16:56:59 | - | 112,000 |
17.10.24 16:56:58 | - | 112,050 |
17.10.24 16:56:49 | - | 112,000 |
17.10.24 16:56:47 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:47 | - | 111,950 |
17.10.24 16:56:46 | - | 111,950 |
17.10.24 16:56:45 | - | 111,900 |
17.10.24 16:56:45 | - | 111,900 |
17.10.24 16:56:44 | - | 111,950 |
17.10.24 16:56:43 | - | 112,000 |
17.10.24 16:56:37 | - | 111,950 |
17.10.24 16:56:36 | - | 112,000 |
17.10.24 16:56:30 | - | 111,950 |
17.10.24 16:56:29 | - | 111,900 |
17.10.24 16:56:27 | - | 111,900 |
17.10.24 16:56:25 | - | 111,950 |
17.10.24 16:56:24 | - | 112,000 |
17.10.24 16:56:17 | - | 111,950 |
17.10.24 16:56:13 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:11 | - | 112,000 |
17.10.24 16:56:09 | - | 112,000 |
17.10.24 16:56:06 | - | 111,950 |
17.10.24 16:56:06 | - | 112,000 |
17.10.24 16:56:05 | - | 111,900 |
17.10.24 16:56:05 | - | 111,950 |
17.10.24 16:56:04 | - | 112,000 |
17.10.24 16:56:02 | - | 111,950 |
17.10.24 16:56:01 | - | 111,900 |
17.10.24 16:56:00 | - | 111,900 |
17.10.24 16:55:36 | - | 111,900 |
17.10.24 16:55:32 | - | 111,900 |
17.10.24 16:55:27 | - | 111,900 |
17.10.24 16:55:17 | - | 111,950 |
17.10.24 16:55:11 | - | 111,900 |