EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:25 | - | 111,450 |
17.10.24 19:38:43 | - | 111,450 |
17.10.24 19:38:42 | - | 111,400 |
17.10.24 19:38:40 | - | 111,450 |
17.10.24 19:38:34 | - | 111,400 |
17.10.24 19:38:18 | - | 111,400 |
17.10.24 19:38:03 | - | 111,450 |
17.10.24 19:37:47 | - | 111,400 |
17.10.24 19:37:46 | - | 111,450 |
17.10.24 19:37:43 | - | 111,450 |
17.10.24 19:37:43 | - | 111,400 |
17.10.24 19:37:34 | - | 111,400 |
17.10.24 19:36:35 | - | 111,350 |
17.10.24 19:35:15 | - | 111,400 |
17.10.24 19:34:55 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:54 | - | 111,350 |
17.10.24 19:31:49 | - | 111,350 |
17.10.24 19:31:44 | - | 111,400 |
17.10.24 19:31:01 | - | 111,350 |
17.10.24 19:31:01 | - | 111,400 |
17.10.24 19:30:58 | - | 111,350 |
17.10.24 19:30:15 | - | 111,400 |
17.10.24 19:29:01 | - | 111,350 |
17.10.24 19:28:14 | - | 111,350 |
17.10.24 19:28:02 | - | 111,400 |
17.10.24 19:28:01 | - | 111,350 |
17.10.24 19:27:42 | - | 111,400 |
17.10.24 19:27:42 | - | 111,350 |
17.10.24 19:27:42 | - | 111,350 |
17.10.24 19:27:41 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:17 | - | 111,350 |
17.10.24 19:27:17 | - | 111,300 |
17.10.24 19:24:55 | - | 111,300 |
17.10.24 19:24:55 | - | 111,350 |
17.10.24 19:24:54 | - | 111,300 |
17.10.24 19:24:40 | - | 111,400 |
17.10.24 19:24:39 | - | 111,400 |
17.10.24 19:23:52 | - | 111,450 |
17.10.24 19:22:49 | - | 111,450 |
17.10.24 19:19:48 | - | 111,450 |
17.10.24 19:18:27 | - | 111,450 |
17.10.24 19:18:25 | - | 111,450 |
17.10.24 19:18:23 | - | 111,500 |
17.10.24 19:16:22 | - | 111,450 |
17.10.24 19:16:21 | - | 111,450 |