EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:55:54 | - | 111,150 |
18.10.24 09:53:56 | - | 111,100 |
18.10.24 09:52:15 | - | 111,100 |
18.10.24 09:49:15 | - | 111,100 |
18.10.24 09:48:48 | - | 111,050 |
18.10.24 09:45:48 | - | 111,050 |
18.10.24 09:42:48 | - | 111,050 |
18.10.24 09:39:48 | - | 111,050 |
18.10.24 09:36:47 | - | 111,050 |
18.10.24 09:33:47 | - | 111,050 |
18.10.24 09:30:47 | - | 111,050 |
18.10.24 09:27:47 | - | 111,050 |
18.10.24 09:24:47 | - | 111,050 |
18.10.24 09:21:47 | - | 111,050 |
18.10.24 09:21:29 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:19:56 | - | 111,050 |
18.10.24 09:16:55 | - | 111,050 |
18.10.24 09:13:55 | - | 111,050 |
18.10.24 09:13:09 | - | 111,050 |
18.10.24 09:11:01 | - | 111,050 |
18.10.24 09:10:51 | - | 111,050 |
18.10.24 09:09:42 | - | 111,050 |
18.10.24 09:06:42 | - | 111,050 |
18.10.24 09:06:10 | - | 111,050 |
18.10.24 09:05:01 | - | 111,000 |
18.10.24 09:02:01 | - | 111,000 |
18.10.24 09:00:04 | - | 111,000 |
18.10.24 08:59:56 | - | 111,000 |
18.10.24 08:58:57 | - | 110,950 |
18.10.24 08:55:56 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:52:56 | - | 110,950 |
18.10.24 08:49:55 | - | 110,950 |
18.10.24 08:49:07 | - | 111,000 |
18.10.24 08:47:07 | - | 110,950 |
18.10.24 08:46:31 | - | 111,000 |
18.10.24 08:46:08 | - | 111,000 |
18.10.24 08:43:08 | - | 111,000 |
18.10.24 08:40:08 | - | 111,000 |
18.10.24 08:37:07 | - | 111,000 |
18.10.24 08:35:18 | - | 111,050 |
18.10.24 08:34:43 | - | 111,000 |
18.10.24 08:32:02 | - | 111,050 |
18.10.24 08:31:34 | - | 111,000 |
18.10.24 08:28:34 | - | 111,000 |
18.10.24 08:26:47 | - | 111,050 |