EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:10:51 | - | 111,050 |
18.10.24 09:09:42 | - | 111,050 |
18.10.24 09:06:42 | - | 111,050 |
18.10.24 09:06:10 | - | 111,050 |
18.10.24 09:05:01 | - | 111,000 |
18.10.24 09:02:01 | - | 111,000 |
18.10.24 09:00:04 | - | 111,000 |
18.10.24 08:59:56 | - | 111,000 |
18.10.24 08:58:57 | - | 110,950 |
18.10.24 08:55:56 | - | 110,950 |
18.10.24 08:52:56 | - | 110,950 |
18.10.24 08:49:55 | - | 110,950 |
18.10.24 08:49:07 | - | 111,000 |
18.10.24 08:47:07 | - | 110,950 |
18.10.24 08:46:31 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:46:08 | - | 111,000 |
18.10.24 08:43:08 | - | 111,000 |
18.10.24 08:40:08 | - | 111,000 |
18.10.24 08:37:07 | - | 111,000 |
18.10.24 08:35:18 | - | 111,050 |
18.10.24 08:34:43 | - | 111,000 |
18.10.24 08:32:02 | - | 111,050 |
18.10.24 08:31:34 | - | 111,000 |
18.10.24 08:28:34 | - | 111,000 |
18.10.24 08:26:47 | - | 111,050 |
18.10.24 08:26:42 | - | 111,050 |
18.10.24 08:23:42 | - | 111,050 |
18.10.24 08:20:42 | - | 111,050 |
18.10.24 08:17:41 | - | 111,050 |
18.10.24 08:14:41 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:11:41 | - | 111,050 |
18.10.24 08:08:41 | - | 111,050 |
18.10.24 08:05:41 | - | 111,050 |
18.10.24 08:02:40 | - | 111,050 |
18.10.24 08:00:01 | - | 111,050 |
18.10.24 07:59:40 | - | 111,050 |
18.10.24 07:56:40 | - | 111,050 |
18.10.24 07:54:05 | - | 111,100 |
18.10.24 07:54:01 | - | 111,100 |
18.10.24 07:53:38 | - | 111,100 |
18.10.24 07:50:38 | - | 111,100 |
18.10.24 07:50:03 | - | 111,050 |
18.10.24 07:48:26 | - | 111,100 |
18.10.24 07:48:05 | - | 111,100 |
18.10.24 07:45:05 | - | 111,100 |