EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:05 | - | 110,600 |
18.10.24 21:59:58 | - | 110,600 |
18.10.24 21:59:55 | - | 110,550 |
18.10.24 21:59:50 | - | 110,550 |
18.10.24 21:59:49 | - | 110,650 |
18.10.24 21:59:48 | - | 110,600 |
18.10.24 21:59:47 | - | 110,650 |
18.10.24 21:59:45 | - | 110,600 |
18.10.24 21:59:36 | - | 110,600 |
18.10.24 21:59:21 | - | 110,600 |
18.10.24 21:59:20 | - | 110,700 |
18.10.24 21:59:19 | - | 110,650 |
18.10.24 21:59:18 | - | 110,600 |
18.10.24 21:59:00 | - | 110,650 |
18.10.24 21:58:56 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:55 | - | 110,600 |
18.10.24 21:58:54 | - | 110,600 |
18.10.24 21:58:51 | - | 110,650 |
18.10.24 21:57:23 | - | 110,550 |
18.10.24 21:57:12 | - | 110,550 |
18.10.24 21:57:05 | - | 110,500 |
18.10.24 21:57:04 | - | 110,550 |
18.10.24 21:56:39 | - | 110,500 |
18.10.24 21:56:35 | - | 110,500 |
18.10.24 21:56:35 | - | 110,500 |
18.10.24 21:56:31 | - | 110,500 |
18.10.24 21:56:30 | - | 110,500 |
18.10.24 21:56:24 | - | 110,500 |
18.10.24 21:56:23 | - | 110,550 |
18.10.24 21:56:19 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:06 | - | 110,600 |
18.10.24 21:56:03 | - | 110,550 |
18.10.24 21:55:57 | - | 110,500 |
18.10.24 21:55:52 | - | 110,500 |
18.10.24 21:55:48 | - | 110,500 |
18.10.24 21:55:47 | - | 110,550 |
18.10.24 21:55:03 | - | 110,500 |
18.10.24 21:55:02 | - | 110,500 |
18.10.24 21:54:43 | - | 110,500 |
18.10.24 21:54:42 | - | 110,450 |
18.10.24 21:54:41 | - | 110,500 |
18.10.24 21:54:40 | - | 110,450 |
18.10.24 21:54:35 | - | 110,500 |
18.10.24 21:54:32 | - | 110,500 |
18.10.24 21:54:15 | - | 110,500 |