EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:32:10 | - | 110,000 |
18.10.24 22:29:09 | - | 110,000 |
18.10.24 22:26:09 | - | 110,000 |
18.10.24 22:23:09 | - | 110,000 |
18.10.24 22:20:08 | - | 110,000 |
18.10.24 22:17:08 | - | 110,000 |
18.10.24 22:14:08 | - | 110,000 |
18.10.24 22:11:08 | - | 110,000 |
18.10.24 22:08:07 | - | 110,000 |
18.10.24 22:05:07 | - | 110,000 |
18.10.24 22:05:02 | - | 110,050 |
18.10.24 22:02:01 | - | 110,050 |
18.10.24 22:00:11 | - | 110,550 |
18.10.24 22:00:07 | - | 110,600 |
18.10.24 22:00:05 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | - | 110,600 |
18.10.24 21:59:55 | - | 110,550 |
18.10.24 21:59:50 | - | 110,550 |
18.10.24 21:59:49 | - | 110,650 |
18.10.24 21:59:48 | - | 110,600 |
18.10.24 21:59:47 | - | 110,650 |
18.10.24 21:59:45 | - | 110,600 |
18.10.24 21:59:36 | - | 110,600 |
18.10.24 21:59:21 | - | 110,600 |
18.10.24 21:59:20 | - | 110,700 |
18.10.24 21:59:19 | - | 110,650 |
18.10.24 21:59:18 | - | 110,600 |
18.10.24 21:59:00 | - | 110,650 |
18.10.24 21:58:56 | - | 110,600 |
18.10.24 21:58:55 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:54 | - | 110,600 |
18.10.24 21:58:51 | - | 110,650 |
18.10.24 21:57:23 | - | 110,550 |
18.10.24 21:57:12 | - | 110,550 |
18.10.24 21:57:05 | - | 110,500 |
18.10.24 21:57:04 | - | 110,550 |
18.10.24 21:56:39 | - | 110,500 |
18.10.24 21:56:35 | - | 110,500 |
18.10.24 21:56:35 | - | 110,500 |
18.10.24 21:56:31 | - | 110,500 |
18.10.24 21:56:30 | - | 110,500 |
18.10.24 21:56:24 | - | 110,500 |
18.10.24 21:56:23 | - | 110,550 |
18.10.24 21:56:19 | - | 110,500 |
18.10.24 21:56:06 | - | 110,600 |