EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:24 | - | 110,650 |
18.10.24 19:20:06 | - | 110,650 |
18.10.24 19:18:23 | - | 110,700 |
18.10.24 19:17:04 | - | 110,650 |
18.10.24 19:16:45 | - | 110,700 |
18.10.24 19:16:41 | - | 110,650 |
18.10.24 19:16:40 | - | 110,650 |
18.10.24 19:13:52 | - | 110,700 |
18.10.24 19:12:25 | - | 110,750 |
18.10.24 19:11:38 | - | 110,750 |
18.10.24 19:11:38 | - | 110,700 |
18.10.24 19:10:52 | - | 110,700 |
18.10.24 19:10:05 | - | 110,700 |
18.10.24 19:10:00 | - | 110,700 |
18.10.24 19:09:09 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:09 | - | 110,700 |
18.10.24 19:05:44 | - | 110,700 |
18.10.24 19:05:07 | - | 110,650 |
18.10.24 19:05:07 | - | 110,650 |
18.10.24 19:03:07 | - | 110,750 |
18.10.24 19:01:16 | - | 110,750 |
18.10.24 19:01:15 | - | 110,700 |
18.10.24 18:59:26 | - | 110,700 |
18.10.24 18:59:25 | - | 110,700 |
18.10.24 18:58:51 | - | 110,750 |
18.10.24 18:58:09 | - | 110,800 |
18.10.24 18:57:55 | - | 110,800 |
18.10.24 18:57:53 | - | 110,800 |
18.10.24 18:57:44 | - | 110,800 |
18.10.24 18:56:55 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:33 | - | 110,750 |
18.10.24 18:55:57 | - | 110,750 |
18.10.24 18:54:23 | - | 110,750 |
18.10.24 18:53:46 | - | 110,750 |
18.10.24 18:53:04 | - | 110,700 |
18.10.24 18:51:48 | - | 110,700 |
18.10.24 18:51:45 | - | 110,700 |
18.10.24 18:51:10 | - | 110,700 |
18.10.24 18:51:09 | - | 110,600 |
18.10.24 18:51:01 | - | 110,600 |
18.10.24 18:50:33 | - | 110,650 |
18.10.24 18:50:29 | - | 110,600 |
18.10.24 18:50:27 | - | 110,600 |
18.10.24 18:50:27 | - | 110,550 |
18.10.24 18:50:03 | - | 110,550 |