EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:13 | - | 110,700 |
18.10.24 20:43:56 | - | 110,650 |
18.10.24 20:43:18 | - | 110,650 |
18.10.24 20:41:04 | - | 110,700 |
18.10.24 20:40:32 | - | 110,700 |
18.10.24 20:40:29 | - | 110,700 |
18.10.24 20:40:29 | - | 110,650 |
18.10.24 20:39:40 | - | 110,650 |
18.10.24 20:37:48 | - | 110,650 |
18.10.24 20:35:28 | - | 110,600 |
18.10.24 20:35:27 | - | 110,600 |
18.10.24 20:35:15 | - | 110,700 |
18.10.24 20:35:13 | - | 110,650 |
18.10.24 20:34:25 | - | 110,750 |
18.10.24 20:34:11 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:02 | - | 110,750 |
18.10.24 20:33:56 | - | 110,700 |
18.10.24 20:33:36 | - | 110,750 |
18.10.24 20:33:27 | - | 110,700 |
18.10.24 20:33:03 | - | 110,750 |
18.10.24 20:32:56 | - | 110,700 |
18.10.24 20:32:54 | - | 110,750 |
18.10.24 20:32:53 | - | 110,750 |
18.10.24 20:31:47 | - | 110,800 |
18.10.24 20:30:52 | - | 110,800 |
18.10.24 20:30:38 | - | 110,750 |
18.10.24 20:30:35 | - | 110,800 |
18.10.24 20:30:06 | - | 110,850 |
18.10.24 20:28:03 | - | 110,800 |
18.10.24 20:25:03 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:04 | - | 110,800 |
18.10.24 20:23:39 | - | 110,800 |
18.10.24 20:23:14 | - | 110,800 |
18.10.24 20:23:04 | - | 110,750 |
18.10.24 20:20:03 | - | 110,750 |
18.10.24 20:19:58 | - | 110,750 |
18.10.24 20:16:58 | - | 110,750 |
18.10.24 20:16:54 | - | 110,800 |
18.10.24 20:16:54 | - | 110,750 |
18.10.24 20:16:52 | - | 110,750 |
18.10.24 20:16:24 | - | 110,750 |
18.10.24 20:13:41 | - | 110,750 |
18.10.24 20:11:01 | - | 110,700 |
18.10.24 20:08:00 | - | 110,700 |
18.10.24 20:07:53 | - | 110,700 |