EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:12:23 | - | 128,620 |
10.01.25 16:12:20 | - | 128,620 |
10.01.25 16:12:18 | - | 128,620 |
10.01.25 16:12:08 | - | 128,640 |
10.01.25 16:12:05 | - | 128,660 |
10.01.25 16:12:02 | - | 128,640 |
10.01.25 16:11:56 | - | 128,660 |
10.01.25 16:11:55 | - | 128,640 |
10.01.25 16:11:54 | - | 128,640 |
10.01.25 16:11:51 | - | 128,660 |
10.01.25 16:11:49 | - | 128,660 |
10.01.25 16:11:48 | - | 128,760 |
10.01.25 16:11:33 | - | 128,740 |
10.01.25 16:11:31 | - | 128,820 |
10.01.25 16:11:23 | - | 128,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:11:17 | - | 128,840 |
10.01.25 16:11:12 | - | 128,840 |
10.01.25 16:11:11 | - | 128,940 |
10.01.25 16:11:09 | - | 128,980 |
10.01.25 16:11:09 | - | 128,940 |
10.01.25 16:11:05 | - | 128,980 |
10.01.25 16:11:01 | - | 129,000 |
10.01.25 16:11:00 | - | 128,980 |
10.01.25 16:10:57 | - | 128,960 |
10.01.25 16:10:53 | - | 129,040 |
10.01.25 16:10:42 | - | 129,040 |
10.01.25 16:10:33 | - | 129,020 |
10.01.25 16:10:26 | - | 129,040 |
10.01.25 16:10:15 | - | 128,920 |
10.01.25 16:10:13 | - | 128,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:10:05 | - | 128,960 |
10.01.25 16:09:59 | - | 128,980 |
10.01.25 16:09:56 | - | 129,000 |
10.01.25 16:09:54 | - | 129,020 |
10.01.25 16:09:53 | - | 129,000 |
10.01.25 16:09:51 | - | 129,000 |
10.01.25 16:09:46 | - | 128,980 |
10.01.25 16:09:44 | - | 129,000 |
10.01.25 16:09:43 | - | 128,940 |
10.01.25 16:09:41 | - | 128,880 |
10.01.25 16:09:40 | - | 128,920 |
10.01.25 16:09:39 | - | 128,840 |
10.01.25 16:09:37 | - | 128,900 |
10.01.25 16:09:37 | - | 128,920 |
10.01.25 16:09:33 | - | 128,780 |