Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWEDBANK A

WKN 895705 | ISIN SE0000242455 | Aktie

Factsheet

16.06.25 18:48:35 RT

Bid: 22,640 EUR | Ask: 22,740 EUR

22,640 EUR +1,30 % (+0,290)

Zeit	Vol. Stk.	Kurs
11:12:08	-	22,650
11:12:08	-	22,660
11:12:07	-	22,650
11:12:06	-	22,660
11:12:03	-	22,650
11:11:55	-	22,640
11:11:48	-	22,650
11:11:33	-	22,640
11:11:32	-	22,630
11:11:31	-	22,650
11:11:27	-	22,640
11:11:13	-	22,650
11:09:48	-	22,660
11:09:46	-	22,660
11:09:38	-	22,650

Zeit	Vol. Stk.	Kurs
11:08:35	-	22,660
11:08:12	-	22,650
11:08:08	-	22,640
11:08:03	-	22,650
11:07:54	-	22,640
11:07:35	-	22,650
11:07:03	-	22,640
11:06:23	-	22,650
11:05:38	-	22,640
11:05:34	-	22,650
11:05:32	-	22,640
11:05:19	-	22,650
11:05:10	-	22,640
11:04:32	-	22,630
11:04:26	-	22,640

Zeit	Vol. Stk.	Kurs
11:03:10	-	22,650
11:02:57	-	22,650
11:02:55	-	22,640
11:02:54	-	22,650
11:02:49	-	22,640
11:02:30	-	22,650
11:02:09	-	22,640
11:02:09	-	22,650
11:02:08	-	22,630
11:02:06	-	22,650
11:02:05	-	22,650
11:02:01	-	22,660
11:01:53	-	22,650
11:01:28	-	22,660
11:01:27	-	22,670

42
43
44
45
46
47
48
49
50