SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:51:39 | - | 22,450 |
13.06.25 17:51:37 | - | 22,450 |
13.06.25 17:51:36 | - | 22,450 |
13.06.25 17:51:33 | - | 22,450 |
13.06.25 17:51:31 | - | 22,450 |
13.06.25 17:51:30 | - | 22,450 |
13.06.25 17:51:29 | - | 22,450 |
13.06.25 17:51:28 | - | 22,450 |
13.06.25 17:51:21 | - | 22,450 |
13.06.25 17:51:19 | - | 22,450 |
13.06.25 17:51:19 | - | 22,460 |
13.06.25 17:51:18 | - | 22,450 |
13.06.25 17:51:12 | - | 22,450 |
13.06.25 17:51:08 | - | 22,450 |
13.06.25 17:51:07 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:51:03 | - | 22,450 |
13.06.25 17:51:02 | - | 22,470 |
13.06.25 17:50:58 | - | 22,460 |
13.06.25 17:50:57 | - | 22,470 |
13.06.25 17:50:55 | - | 22,460 |
13.06.25 17:50:31 | - | 22,470 |
13.06.25 17:50:25 | - | 22,460 |
13.06.25 17:50:21 | - | 22,470 |
13.06.25 17:49:25 | - | 22,460 |
13.06.25 17:49:19 | - | 22,470 |
13.06.25 17:48:09 | - | 22,460 |
13.06.25 17:48:03 | - | 22,470 |
13.06.25 17:48:02 | - | 22,460 |
13.06.25 17:47:55 | - | 22,470 |
13.06.25 17:46:53 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:46:45 | - | 22,450 |
13.06.25 17:46:43 | - | 22,460 |
13.06.25 17:46:31 | - | 22,450 |
13.06.25 17:46:29 | - | 22,460 |
13.06.25 17:46:11 | - | 22,460 |
13.06.25 17:45:44 | - | 22,450 |
13.06.25 17:44:44 | - | 22,440 |
13.06.25 17:44:39 | - | 22,440 |
13.06.25 17:44:38 | - | 22,440 |
13.06.25 17:44:15 | - | 22,440 |
13.06.25 17:44:06 | - | 22,440 |
13.06.25 17:43:22 | - | 22,440 |
13.06.25 17:43:20 | - | 22,450 |
13.06.25 17:43:09 | - | 22,440 |
13.06.25 17:43:08 | - | 22,440 |