DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:13 | - | 29,900 |
20:38:49 | - | 29,920 |
20:38:49 | - | 29,910 |
20:38:48 | - | 29,910 |
20:38:47 | - | 29,900 |
20:38:26 | - | 29,900 |
20:38:25 | - | 29,900 |
20:38:12 | - | 29,910 |
20:38:11 | - | 29,900 |
20:38:07 | - | 29,900 |
20:38:07 | - | 29,900 |
20:38:04 | - | 29,920 |
20:38:04 | - | 29,920 |
20:38:03 | - | 29,900 |
20:38:02 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:01 | - | 29,900 |
20:37:55 | - | 29,910 |
20:37:55 | - | 29,890 |
20:37:50 | - | 29,895 |
20:37:49 | - | 29,880 |
20:37:48 | - | 29,885 |
20:37:47 | - | 29,880 |
20:37:43 | - | 29,890 |
20:37:43 | - | 29,880 |
20:37:32 | - | 29,880 |
20:37:31 | - | 29,880 |
20:37:26 | - | 29,890 |
20:37:26 | - | 29,870 |
20:37:25 | - | 29,875 |
20:37:25 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:18 | - | 29,870 |
20:37:18 | - | 29,850 |
20:37:11 | - | 29,850 |
20:37:11 | - | 29,840 |
20:37:10 | - | 29,840 |
20:37:09 | - | 29,840 |
20:37:09 | - | 29,850 |
20:37:08 | - | 29,840 |
20:37:05 | - | 29,840 |
20:37:04 | - | 29,830 |
20:37:02 | - | 29,830 |
20:37:01 | - | 29,800 |
20:36:41 | - | 29,805 |
20:36:41 | - | 29,800 |
20:36:33 | - | 29,815 |