DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:11 | - | 29,530 |
18:40:39 | - | 29,550 |
18:40:39 | - | 29,530 |
18:40:14 | - | 29,535 |
18:40:13 | - | 29,530 |
18:39:02 | - | 29,545 |
18:39:02 | - | 29,530 |
18:37:40 | - | 29,535 |
18:37:39 | - | 29,530 |
18:37:25 | - | 29,545 |
18:37:25 | - | 29,540 |
18:37:22 | - | 29,555 |
18:37:22 | - | 29,540 |
18:37:14 | - | 29,545 |
18:37:14 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:16 | - | 29,530 |
18:34:16 | - | 29,530 |
18:33:16 | - | 29,540 |
18:33:16 | - | 29,540 |
18:33:13 | - | 29,550 |
18:33:13 | - | 29,550 |
18:33:06 | - | 29,560 |
18:33:05 | - | 29,540 |
18:32:56 | - | 29,540 |
18:32:56 | - | 29,520 |
18:32:53 | - | 29,525 |
18:32:53 | - | 29,520 |
18:32:48 | - | 29,540 |
18:32:47 | - | 29,540 |
18:32:08 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:08 | - | 29,540 |
18:31:41 | - | 29,545 |
18:31:40 | - | 29,540 |
18:31:29 | - | 29,555 |
18:31:29 | - | 29,550 |
18:30:25 | - | 29,565 |
18:30:25 | - | 29,550 |
18:30:15 | - | 29,555 |
18:30:15 | - | 29,540 |
18:30:04 | - | 29,545 |
18:30:03 | - | 29,530 |
18:29:33 | - | 29,530 |
18:29:32 | - | 29,520 |
18:29:26 | - | 29,520 |
18:28:44 | - | 29,540 |