DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:37 | - | 29,400 |
19:04:26 | - | 29,410 |
19:04:25 | - | 29,410 |
19:03:58 | - | 29,420 |
19:03:57 | - | 29,410 |
19:03:38 | - | 29,410 |
19:03:37 | - | 29,410 |
19:03:10 | - | 29,420 |
19:03:09 | - | 29,420 |
19:02:43 | - | 29,430 |
19:02:43 | - | 29,430 |
19:02:32 | - | 29,450 |
19:02:32 | - | 29,450 |
19:02:22 | - | 29,460 |
19:02:22 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:16 | - | 29,465 |
19:02:15 | - | 29,460 |
19:02:12 | - | 29,475 |
19:02:12 | - | 29,460 |
19:01:57 | - | 29,465 |
19:01:57 | - | 29,460 |
19:01:38 | - | 29,485 |
19:01:37 | - | 29,485 |
19:01:33 | - | 29,485 |
19:01:32 | - | 29,470 |
19:01:31 | - | 29,475 |
19:01:30 | - | 29,450 |
19:01:30 | - | 29,455 |
19:01:29 | - | 29,450 |
19:01:27 | - | 29,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:26 | - | 29,450 |
19:01:22 | - | 29,455 |
19:01:22 | - | 29,450 |
19:01:15 | - | 29,475 |
19:01:15 | - | 29,470 |
19:01:13 | - | 29,485 |
19:01:13 | - | 29,480 |
19:00:36 | - | 29,510 |
19:00:35 | - | 29,510 |
18:59:54 | - | 29,515 |
18:59:53 | - | 29,510 |
18:58:40 | - | 29,535 |
18:58:39 | - | 29,530 |
18:58:16 | - | 29,545 |
18:58:15 | - | 29,540 |