DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:11 | - | 30,110 |
11.06.25 20:44:10 | - | 30,115 |
11.06.25 20:44:10 | - | 30,110 |
11.06.25 20:44:07 | - | 30,125 |
11.06.25 20:44:07 | - | 30,120 |
11.06.25 20:43:52 | - | 30,145 |
11.06.25 20:43:52 | - | 30,140 |
11.06.25 20:43:44 | - | 30,160 |
11.06.25 20:43:44 | - | 30,150 |
11.06.25 20:43:41 | - | 30,150 |
11.06.25 20:43:41 | - | 30,140 |
11.06.25 20:43:39 | - | 30,140 |
11.06.25 20:43:39 | - | 30,140 |
11.06.25 20:43:11 | - | 30,150 |
11.06.25 20:43:11 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:08 | - | 30,140 |
11.06.25 20:43:08 | - | 30,120 |
11.06.25 20:43:06 | - | 30,125 |
11.06.25 20:43:06 | - | 30,110 |
11.06.25 20:42:47 | - | 30,115 |
11.06.25 20:42:46 | - | 30,110 |
11.06.25 20:42:37 | - | 30,130 |
11.06.25 20:42:36 | - | 30,110 |
11.06.25 20:42:21 | - | 30,115 |
11.06.25 20:42:20 | - | 30,100 |
11.06.25 20:41:52 | - | 30,105 |
11.06.25 20:41:52 | - | 30,080 |
11.06.25 20:41:49 | - | 30,085 |
11.06.25 20:41:48 | - | 30,080 |
11.06.25 20:41:48 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:47 | - | 30,080 |
11.06.25 20:41:45 | - | 30,080 |
11.06.25 20:41:45 | - | 30,060 |
11.06.25 20:41:39 | - | 30,060 |
11.06.25 20:41:39 | - | 30,040 |
11.06.25 20:41:34 | - | 30,045 |
11.06.25 20:41:34 | - | 30,030 |
11.06.25 20:41:33 | - | 30,030 |
11.06.25 20:41:33 | - | 30,020 |
11.06.25 20:41:18 | - | 30,020 |
11.06.25 20:41:18 | - | 30,000 |
11.06.25 20:41:15 | - | 30,000 |
11.06.25 20:41:15 | - | 29,990 |
11.06.25 20:41:02 | - | 29,990 |
11.06.25 20:41:02 | - | 29,990 |