DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:40 | - | 29,510 |
18:19:36 | - | 29,510 |
18:19:35 | - | 29,510 |
18:19:26 | - | 29,515 |
18:19:26 | - | 29,510 |
18:18:11 | - | 29,540 |
18:18:11 | - | 29,540 |
18:18:03 | - | 29,555 |
18:18:03 | - | 29,550 |
18:17:34 | - | 29,575 |
18:17:34 | - | 29,560 |
18:17:04 | - | 29,565 |
18:17:04 | - | 29,550 |
18:16:49 | - | 29,555 |
18:16:48 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:44 | - | 29,545 |
18:16:43 | - | 29,530 |
18:16:41 | - | 29,535 |
18:16:41 | - | 29,510 |
18:16:34 | - | 29,515 |
18:16:34 | - | 29,510 |
18:16:30 | - | 29,510 |
18:16:29 | - | 29,480 |
18:15:41 | - | 29,485 |
18:15:40 | - | 29,470 |
18:15:26 | - | 29,475 |
18:15:25 | - | 29,460 |
18:14:20 | - | 29,465 |
18:14:19 | - | 29,465 |
18:14:18 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:00 | - | 29,455 |
18:14:00 | - | 29,450 |
18:13:58 | - | 29,465 |
18:13:58 | - | 29,450 |
18:13:57 | - | 29,455 |
18:13:57 | - | 29,450 |
18:13:55 | - | 29,475 |
18:13:55 | - | 29,470 |
18:13:21 | - | 29,485 |
18:13:21 | - | 29,480 |
18:13:02 | - | 29,495 |
18:13:01 | - | 29,480 |
18:12:49 | - | 29,485 |
18:12:48 | - | 29,480 |
18:12:45 | - | 29,505 |