DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:14:28 | - | 30,460 |
13.06.25 21:14:01 | - | 30,465 |
13.06.25 21:14:00 | - | 30,460 |
13.06.25 21:13:34 | - | 30,470 |
13.06.25 21:13:34 | - | 30,470 |
13.06.25 21:13:27 | - | 30,480 |
13.06.25 21:13:27 | - | 30,470 |
13.06.25 21:13:15 | - | 30,470 |
13.06.25 21:13:15 | - | 30,450 |
13.06.25 21:13:00 | - | 30,455 |
13.06.25 21:13:00 | - | 30,440 |
13.06.25 21:12:55 | - | 30,440 |
13.06.25 21:12:55 | - | 30,430 |
13.06.25 21:12:27 | - | 30,430 |
13.06.25 21:12:25 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:12:12 | - | 30,440 |
13.06.25 21:12:12 | - | 30,430 |
13.06.25 21:12:09 | - | 30,430 |
13.06.25 21:12:09 | - | 30,430 |
13.06.25 21:11:53 | - | 30,440 |
13.06.25 21:11:53 | - | 30,440 |
13.06.25 21:11:42 | - | 30,455 |
13.06.25 21:11:41 | - | 30,440 |
13.06.25 21:11:33 | - | 30,445 |
13.06.25 21:11:33 | - | 30,440 |
13.06.25 21:11:24 | - | 30,455 |
13.06.25 21:11:24 | - | 30,440 |
13.06.25 21:11:19 | - | 30,445 |
13.06.25 21:11:19 | - | 30,440 |
13.06.25 21:11:10 | - | 30,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:11:09 | - | 30,450 |
13.06.25 21:10:38 | - | 30,465 |
13.06.25 21:10:37 | - | 30,450 |
13.06.25 21:10:15 | - | 30,450 |
13.06.25 21:10:14 | - | 30,450 |
13.06.25 21:10:07 | - | 30,460 |
13.06.25 21:10:07 | - | 30,450 |
13.06.25 21:09:33 | - | 30,450 |
13.06.25 21:09:32 | - | 30,440 |
13.06.25 21:09:25 | - | 30,440 |
13.06.25 21:09:24 | - | 30,430 |
13.06.25 21:08:40 | - | 30,430 |
13.06.25 21:08:35 | - | 30,430 |
13.06.25 21:08:35 | - | 30,420 |
13.06.25 21:08:21 | - | 30,420 |