DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:47 | - | 29,970 |
11.06.25 20:53:46 | - | 29,960 |
11.06.25 20:53:44 | - | 29,960 |
11.06.25 20:53:42 | - | 29,950 |
11.06.25 20:53:36 | - | 29,960 |
11.06.25 20:53:36 | - | 29,940 |
11.06.25 20:53:29 | - | 29,945 |
11.06.25 20:53:29 | - | 29,940 |
11.06.25 20:53:13 | - | 29,960 |
11.06.25 20:53:12 | - | 29,940 |
11.06.25 20:52:23 | - | 29,945 |
11.06.25 20:52:23 | - | 29,940 |
11.06.25 20:52:16 | - | 29,955 |
11.06.25 20:52:15 | - | 29,940 |
11.06.25 20:51:57 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:56 | - | 29,930 |
11.06.25 20:51:38 | - | 29,930 |
11.06.25 20:51:38 | - | 29,930 |
11.06.25 20:51:32 | - | 29,935 |
11.06.25 20:51:32 | - | 29,930 |
11.06.25 20:51:05 | - | 29,945 |
11.06.25 20:51:05 | - | 29,940 |
11.06.25 20:50:56 | - | 29,965 |
11.06.25 20:50:56 | - | 29,965 |
11.06.25 20:50:52 | - | 29,965 |
11.06.25 20:50:52 | - | 29,960 |
11.06.25 20:50:51 | - | 29,975 |
11.06.25 20:50:47 | - | 29,975 |
11.06.25 20:50:47 | - | 29,970 |
11.06.25 20:50:43 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:43 | - | 29,990 |
11.06.25 20:50:25 | - | 30,005 |
11.06.25 20:50:24 | - | 30,000 |
11.06.25 20:50:23 | - | 30,020 |
11.06.25 20:50:08 | - | 30,030 |
11.06.25 20:50:07 | - | 30,030 |
11.06.25 20:49:55 | - | 30,055 |
11.06.25 20:49:54 | - | 30,040 |
11.06.25 20:49:51 | - | 30,045 |
11.06.25 20:49:50 | - | 30,040 |
11.06.25 20:49:49 | - | 30,065 |
11.06.25 20:49:49 | - | 30,060 |
11.06.25 20:49:45 | - | 30,070 |
11.06.25 20:49:44 | - | 30,070 |
11.06.25 20:49:43 | - | 30,090 |