DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:14 | - | 28,575 |
18:42:13 | - | 28,570 |
18:40:49 | - | 28,590 |
18:40:49 | - | 28,590 |
18:40:27 | - | 28,600 |
18:40:27 | - | 28,600 |
18:40:02 | - | 28,610 |
18:40:01 | - | 28,610 |
18:37:47 | - | 28,620 |
18:37:47 | - | 28,610 |
18:37:31 | - | 28,610 |
18:37:30 | - | 28,600 |
18:36:46 | - | 28,600 |
18:36:45 | - | 28,580 |
18:34:05 | - | 28,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:05 | - | 28,580 |
18:31:33 | - | 28,595 |
18:31:32 | - | 28,580 |
18:30:26 | - | 28,585 |
18:30:26 | - | 28,580 |
18:30:12 | - | 28,590 |
18:30:11 | - | 28,570 |
18:28:31 | - | 28,570 |
18:28:31 | - | 28,550 |
18:28:21 | - | 28,555 |
18:28:21 | - | 28,540 |
18:27:29 | - | 28,545 |
18:27:28 | - | 28,540 |
18:27:01 | - | 28,555 |
18:27:00 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:27 | - | 28,545 |
18:26:26 | - | 28,530 |
18:26:13 | - | 28,535 |
18:26:13 | - | 28,530 |
18:26:09 | - | 28,550 |
18:26:08 | - | 28,550 |
18:25:58 | - | 28,570 |
18:25:57 | - | 28,570 |
18:25:32 | - | 28,575 |
18:25:32 | - | 28,570 |
18:23:12 | - | 28,570 |
18:23:11 | - | 28,570 |
18:22:54 | - | 28,580 |
18:22:53 | - | 28,560 |
18:22:50 | - | 28,560 |