DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:29 | - | 29,520 |
18:50:02 | - | 29,535 |
18:50:02 | - | 29,520 |
18:49:31 | - | 29,525 |
18:49:30 | - | 29,520 |
18:47:32 | - | 29,535 |
18:47:32 | - | 29,520 |
18:47:20 | - | 29,525 |
18:47:20 | - | 29,510 |
18:46:52 | - | 29,510 |
18:46:52 | - | 29,490 |
18:46:09 | - | 29,495 |
18:46:09 | - | 29,490 |
18:45:45 | - | 29,510 |
18:45:45 | - | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:43 | - | 29,520 |
18:45:43 | - | 29,510 |
18:45:31 | - | 29,510 |
18:45:18 | - | 29,510 |
18:45:18 | - | 29,510 |
18:45:09 | - | 29,515 |
18:45:09 | - | 29,510 |
18:45:02 | - | 29,510 |
18:45:01 | - | 29,510 |
18:44:54 | - | 29,515 |
18:44:53 | - | 29,510 |
18:44:16 | - | 29,535 |
18:44:15 | - | 29,530 |
18:44:13 | - | 29,545 |
18:44:12 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:07 | - | 29,555 |
18:43:06 | - | 29,530 |
18:42:42 | - | 29,535 |
18:42:41 | - | 29,520 |
18:41:55 | - | 29,525 |
18:41:55 | - | 29,510 |
18:41:52 | - | 29,515 |
18:41:51 | - | 29,510 |
18:41:35 | - | 29,525 |
18:41:35 | - | 29,520 |
18:41:12 | - | 29,535 |
18:41:11 | - | 29,530 |
18:40:39 | - | 29,550 |
18:40:39 | - | 29,530 |
18:40:14 | - | 29,535 |