DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:57 | - | 28,880 |
15:36:53 | - | 28,875 |
15:36:46 | - | 28,870 |
15:36:45 | - | 28,870 |
15:36:44 | - | 28,880 |
15:36:41 | - | 28,860 |
15:36:40 | - | 28,860 |
15:36:39 | - | 28,905 |
15:36:36 | - | 28,910 |
15:36:36 | - | 28,915 |
15:36:34 | - | 28,915 |
15:36:34 | - | 28,920 |
15:36:33 | - | 28,920 |
15:36:31 | - | 28,950 |
15:36:30 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:30 | - | 28,950 |
15:36:16 | - | 28,960 |
15:36:08 | - | 28,980 |
15:36:07 | - | 28,980 |
15:36:02 | - | 29,000 |
15:36:01 | - | 28,990 |
15:35:57 | - | 28,990 |
15:35:56 | - | 28,965 |
15:35:56 | - | 28,965 |
15:35:53 | - | 28,960 |
15:35:51 | - | 28,945 |
15:35:50 | - | 28,940 |
15:35:50 | - | 28,945 |
15:35:48 | - | 28,940 |
15:35:41 | - | 28,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:32 | - | 28,975 |
15:35:31 | - | 28,960 |
15:35:16 | - | 28,965 |
15:35:15 | - | 28,965 |
15:35:14 | - | 28,965 |
15:35:14 | - | 28,960 |
15:35:12 | - | 28,960 |
15:35:07 | - | 28,970 |
15:35:06 | - | 28,970 |
15:35:06 | - | 28,970 |
15:35:05 | - | 28,970 |
15:35:04 | - | 28,960 |
15:35:03 | - | 28,960 |
15:35:00 | - | 28,985 |
15:34:59 | - | 28,980 |