DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:41 | - | 29,540 |
17:58:41 | - | 29,530 |
17:58:32 | - | 29,530 |
17:58:32 | - | 29,530 |
17:57:58 | - | 29,535 |
17:57:54 | - | 29,535 |
17:57:54 | - | 29,530 |
17:56:17 | - | 29,545 |
17:56:17 | - | 29,530 |
17:55:55 | - | 29,535 |
17:55:55 | - | 29,520 |
17:55:31 | - | 29,525 |
17:55:30 | - | 29,520 |
17:54:15 | - | 29,540 |
17:54:15 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:52 | - | 29,525 |
17:53:52 | - | 29,510 |
17:53:32 | - | 29,515 |
17:53:31 | - | 29,500 |
17:53:31 | - | 29,505 |
17:53:30 | - | 29,500 |
17:53:29 | - | 29,510 |
17:53:21 | - | 29,530 |
17:53:20 | - | 29,530 |
17:52:32 | - | 29,545 |
17:52:32 | - | 29,530 |
17:52:01 | - | 29,535 |
17:52:01 | - | 29,520 |
17:51:42 | - | 29,520 |
17:51:42 | - | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:21 | - | 29,510 |
17:51:21 | - | 29,510 |
17:51:15 | - | 29,520 |
17:51:15 | - | 29,500 |
17:51:02 | - | 29,500 |
17:51:02 | - | 29,500 |
17:51:01 | - | 29,510 |
17:51:00 | - | 29,510 |
17:50:55 | - | 29,515 |
17:50:54 | - | 29,510 |
17:50:52 | - | 29,525 |
17:50:52 | - | 29,510 |
17:50:14 | - | 29,515 |
17:50:13 | - | 29,510 |
17:49:47 | - | 29,525 |