DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:11 | - | 29,790 |
10:01:50 | - | 29,795 |
10:01:26 | - | 29,790 |
10:01:06 | - | 29,785 |
10:01:04 | - | 29,795 |
10:00:29 | - | 29,800 |
10:00:28 | - | 29,700 |
10:00:27 | - | 29,625 |
10:00:24 | - | 29,770 |
10:00:06 | - | 29,765 |
10:00:05 | - | 29,760 |
10:00:04 | - | 29,755 |
10:00:03 | - | 29,755 |
10:00:02 | - | 29,740 |
09:59:46 | - | 29,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | - | 29,740 |
09:59:01 | - | 29,755 |
09:58:52 | - | 29,755 |
09:58:35 | - | 29,755 |
09:58:22 | - | 29,755 |
09:58:16 | - | 29,755 |
09:58:03 | - | 29,760 |
09:57:42 | - | 29,785 |
09:56:38 | - | 29,790 |
09:53:38 | - | 29,790 |
09:52:10 | - | 29,795 |
09:51:36 | - | 29,795 |
09:51:30 | - | 29,795 |
09:51:28 | - | 29,795 |
09:51:21 | - | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:19 | - | 29,795 |
09:51:05 | - | 29,795 |
09:50:53 | - | 29,785 |
09:50:37 | - | 29,785 |
09:47:41 | - | 29,785 |
09:47:27 | - | 29,785 |
09:46:52 | - | 29,785 |
09:46:37 | - | 29,785 |
09:46:17 | - | 29,785 |
09:46:05 | - | 29,785 |
09:45:10 | - | 29,785 |
09:45:09 | - | 29,785 |
09:43:46 | - | 29,785 |
09:42:46 | - | 29,780 |
09:42:42 | - | 29,755 |