DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:58 | - | 29,540 |
17:55:53 | - | 29,550 |
17:55:53 | - | 29,550 |
17:55:50 | - | 29,550 |
17:55:50 | - | 29,520 |
17:55:10 | - | 29,525 |
17:55:10 | - | 29,520 |
17:54:52 | - | 29,540 |
17:54:52 | - | 29,520 |
17:54:48 | - | 29,525 |
17:54:48 | - | 29,500 |
17:54:38 | - | 29,505 |
17:54:36 | - | 29,500 |
17:54:36 | - | 29,500 |
17:54:27 | - | 29,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:27 | - | 29,510 |
17:54:25 | - | 29,525 |
17:54:25 | - | 29,520 |
17:54:20 | - | 29,535 |
17:54:20 | - | 29,530 |
17:54:04 | - | 29,545 |
17:54:04 | - | 29,530 |
17:53:46 | - | 29,535 |
17:53:46 | - | 29,530 |
17:53:40 | - | 29,550 |
17:53:39 | - | 29,550 |
17:53:37 | - | 29,560 |
17:53:36 | - | 29,560 |
17:53:32 | - | 29,570 |
17:53:31 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:00 | - | 29,580 |
17:53:00 | - | 29,580 |
17:52:13 | - | 29,590 |
17:52:13 | - | 29,590 |
17:51:51 | - | 29,605 |
17:51:51 | - | 29,600 |
17:51:48 | - | 29,615 |
17:51:47 | - | 29,590 |
17:51:46 | - | 29,595 |
17:51:45 | - | 29,580 |
17:51:13 | - | 29,580 |
17:51:13 | - | 29,580 |
17:50:58 | - | 29,590 |
17:50:58 | - | 29,580 |
17:50:39 | - | 29,580 |