DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:38 | - | 28,520 |
17:28:38 | - | 28,520 |
17:28:27 | - | 28,525 |
17:28:27 | - | 28,510 |
17:28:26 | - | 28,510 |
17:28:19 | - | 28,510 |
17:28:04 | - | 28,495 |
17:28:04 | - | 28,490 |
17:28:02 | - | 28,505 |
17:27:59 | - | 28,520 |
17:27:58 | - | 28,505 |
17:27:57 | - | 28,500 |
17:27:57 | - | 28,515 |
17:27:56 | - | 28,500 |
17:27:46 | - | 28,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:39 | - | 28,520 |
17:27:39 | - | 28,505 |
17:27:39 | - | 28,500 |
17:27:29 | - | 28,515 |
17:27:28 | - | 28,510 |
17:27:27 | - | 28,525 |
17:27:22 | - | 28,540 |
17:27:21 | - | 28,540 |
17:27:19 | - | 28,545 |
17:27:06 | - | 28,555 |
17:27:05 | - | 28,555 |
17:26:33 | - | 28,555 |
17:26:32 | - | 28,555 |
17:26:21 | - | 28,560 |
17:26:20 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:12 | - | 28,570 |
17:26:12 | - | 28,555 |
17:26:04 | - | 28,555 |
17:26:04 | - | 28,555 |
17:25:57 | - | 28,555 |
17:25:56 | - | 28,555 |
17:25:55 | - | 28,560 |
17:25:48 | - | 28,565 |
17:25:12 | - | 28,575 |
17:24:59 | - | 28,575 |
17:24:59 | - | 28,585 |
17:24:27 | - | 28,585 |
17:24:26 | - | 28,580 |
17:24:13 | - | 28,595 |
17:24:13 | - | 28,590 |