DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:58 | - | 29,460 |
19:25:08 | - | 29,480 |
19:25:07 | - | 29,470 |
19:24:46 | - | 29,470 |
19:24:40 | - | 29,480 |
19:24:40 | - | 29,480 |
19:23:46 | - | 29,495 |
19:23:45 | - | 29,490 |
19:23:17 | - | 29,505 |
19:23:16 | - | 29,490 |
19:22:14 | - | 29,495 |
19:22:13 | - | 29,480 |
19:22:09 | - | 29,485 |
19:22:02 | - | 29,495 |
19:22:02 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:44 | - | 29,505 |
19:21:44 | - | 29,500 |
19:21:26 | - | 29,500 |
19:21:25 | - | 29,490 |
19:21:02 | - | 29,490 |
19:21:02 | - | 29,470 |
19:19:43 | - | 29,470 |
19:19:43 | - | 29,470 |
19:19:42 | - | 29,460 |
19:19:41 | - | 29,460 |
19:19:41 | - | 29,460 |
19:19:40 | - | 29,485 |
19:19:40 | - | 29,480 |
19:19:38 | - | 29,505 |
19:19:38 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:32 | - | 29,515 |
19:19:32 | - | 29,500 |
19:19:29 | - | 29,505 |
19:19:29 | - | 29,500 |
19:19:24 | - | 29,520 |
19:19:23 | - | 29,520 |
19:19:06 | - | 29,530 |
19:19:06 | - | 29,520 |
19:18:31 | - | 29,520 |
19:18:31 | - | 29,520 |
19:18:09 | - | 29,535 |
19:18:09 | - | 29,520 |
19:18:03 | - | 29,525 |
19:18:03 | - | 29,510 |
19:17:03 | - | 29,515 |