DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:21 | - | 29,510 |
18:04:16 | - | 29,515 |
18:04:11 | - | 29,515 |
18:04:10 | - | 29,510 |
18:04:07 | - | 29,530 |
18:03:40 | - | 29,530 |
18:03:39 | - | 29,530 |
18:02:56 | - | 29,540 |
18:02:56 | - | 29,540 |
18:02:48 | - | 29,550 |
18:02:48 | - | 29,550 |
18:02:38 | - | 29,560 |
18:02:38 | - | 29,550 |
18:02:17 | - | 29,550 |
18:02:17 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:07 | - | 29,535 |
18:02:06 | - | 29,535 |
18:02:03 | - | 29,535 |
18:02:03 | - | 29,530 |
18:02:00 | - | 29,530 |
18:01:59 | - | 29,530 |
18:01:57 | - | 29,550 |
18:01:57 | - | 29,550 |
18:01:11 | - | 29,565 |
18:01:11 | - | 29,550 |
18:00:59 | - | 29,555 |
18:00:58 | - | 29,540 |
18:00:51 | - | 29,545 |
18:00:50 | - | 29,540 |
18:00:48 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:48 | - | 29,550 |
18:00:40 | - | 29,565 |
18:00:39 | - | 29,550 |
18:00:32 | - | 29,550 |
18:00:32 | - | 29,540 |
18:00:24 | - | 29,540 |
18:00:24 | - | 29,540 |
18:00:07 | - | 29,560 |
18:00:06 | - | 29,550 |
17:59:50 | - | 29,550 |
17:59:48 | - | 29,550 |
17:59:38 | - | 29,560 |
17:59:37 | - | 29,550 |
17:59:00 | - | 29,550 |
17:58:59 | - | 29,540 |