DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:00 | - | 29,720 |
10:34:59 | - | 29,725 |
10:34:47 | - | 29,720 |
10:34:42 | - | 29,725 |
10:34:36 | - | 29,730 |
10:34:30 | - | 29,735 |
10:34:22 | - | 29,740 |
10:34:14 | - | 29,735 |
10:34:05 | - | 29,740 |
10:33:54 | - | 29,745 |
10:33:48 | - | 29,735 |
10:33:34 | - | 29,730 |
10:33:33 | - | 29,720 |
10:33:29 | - | 29,715 |
10:32:58 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:56 | - | 29,705 |
10:32:53 | - | 29,710 |
10:32:51 | - | 29,715 |
10:32:38 | - | 29,720 |
10:32:20 | - | 29,715 |
10:32:12 | - | 29,720 |
10:32:07 | - | 29,715 |
10:31:40 | - | 29,710 |
10:31:38 | - | 29,720 |
10:31:31 | - | 29,725 |
10:31:18 | - | 29,720 |
10:31:17 | - | 29,725 |
10:31:16 | - | 29,760 |
10:31:15 | - | 29,775 |
10:31:08 | - | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:07 | - | 29,795 |
10:31:06 | - | 29,805 |
10:31:03 | - | 29,805 |
10:31:02 | - | 29,805 |
10:30:53 | - | 29,800 |
10:30:49 | - | 29,805 |
10:30:48 | - | 29,805 |
10:30:47 | - | 29,895 |
10:30:42 | - | 29,900 |
10:30:40 | - | 29,885 |
10:30:39 | - | 29,875 |
10:30:37 | - | 29,795 |
10:30:31 | - | 29,900 |
10:30:23 | - | 29,900 |
10:30:20 | - | 29,900 |