GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:15:02 | 0 | 10,960 |
22.05.25 18:00:07 | 0 | 10,960 |
22.05.25 17:45:05 | 0 | 10,960 |
22.05.25 17:35:04 | 0 | 10,980 |
22.05.25 17:15:06 | 0 | 11,000 |
22.05.25 17:00:06 | 0 | 11,020 |
22.05.25 16:45:03 | 0 | 11,020 |
22.05.25 16:30:05 | 0 | 11,000 |
22.05.25 16:15:02 | 0 | 11,000 |
22.05.25 16:00:05 | 0 | 10,960 |
22.05.25 15:45:02 | 0 | 11,100 |
22.05.25 15:35:12 | 0 | 11,120 |
22.05.25 15:30:02 | 0 | 11,100 |
22.05.25 15:15:02 | 0 | 11,120 |
22.05.25 15:00:05 | 0 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:45:05 | 0 | 11,120 |
22.05.25 14:32:22 | 600 | 11,100 |
22.05.25 14:32:19 | 600 | 11,120 |
22.05.25 13:31:38 | 450 | 11,140 |
22.05.25 13:30:09 | 0 | 11,160 |
22.05.25 13:27:02 | 0 | 11,160 |
22.05.25 13:15:02 | 0 | 11,160 |
22.05.25 13:05:05 | 0 | 11,160 |
22.05.25 12:45:02 | 0 | 11,240 |
22.05.25 12:30:05 | 0 | 11,240 |
22.05.25 12:15:03 | 0 | 11,240 |
22.05.25 12:00:03 | 0 | 11,240 |
22.05.25 11:45:03 | 0 | 11,260 |
22.05.25 11:30:03 | 0 | 11,260 |
22.05.25 11:15:02 | 0 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:00:02 | 0 | 11,200 |
22.05.25 10:45:02 | 0 | 11,180 |
22.05.25 10:30:03 | 0 | 11,180 |
22.05.25 10:15:04 | 0 | 11,140 |
22.05.25 10:00:02 | 0 | 11,140 |
22.05.25 09:45:01 | 0 | 11,180 |
22.05.25 09:30:02 | 0 | 11,200 |
22.05.25 09:15:09 | 0 | 11,140 |
22.05.25 09:05:02 | 0 | 11,120 |
22.05.25 08:45:04 | 0 | 11,160 |
22.05.25 08:40:07 | 0 | 11,140 |
22.05.25 08:30:09 | 0 | 11,140 |
22.05.25 08:26:10 | 0 | 11,140 |
22.05.25 08:15:05 | 0 | 11,140 |
21.05.25 21:55:33 | 0 | 11,120 |