GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:15:04 | 0 | 10,980 |
23.05.25 19:00:02 | 0 | 10,980 |
23.05.25 18:45:04 | 0 | 10,980 |
23.05.25 18:30:05 | 0 | 10,980 |
23.05.25 18:15:06 | 0 | 10,980 |
23.05.25 18:00:02 | 0 | 10,980 |
23.05.25 17:45:04 | 0 | 10,980 |
23.05.25 17:35:04 | 0 | 10,960 |
23.05.25 17:15:09 | 0 | 11,000 |
23.05.25 17:00:07 | 0 | 11,000 |
23.05.25 16:45:02 | 0 | 11,000 |
23.05.25 16:30:06 | 0 | 11,020 |
23.05.25 16:15:02 | 0 | 11,000 |
23.05.25 16:00:06 | 0 | 11,000 |
23.05.25 15:45:02 | 0 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:11 | 0 | 10,980 |
23.05.25 15:30:05 | 0 | 11,000 |
23.05.25 15:15:02 | 0 | 11,000 |
23.05.25 15:00:03 | 0 | 11,040 |
23.05.25 14:45:03 | 0 | 11,060 |
23.05.25 14:30:02 | 0 | 11,080 |
23.05.25 14:00:05 | 0 | 11,040 |
23.05.25 13:45:02 | 0 | 11,100 |
23.05.25 13:30:15 | 0 | 11,160 |
23.05.25 13:27:02 | 0 | 11,140 |
23.05.25 13:15:03 | 0 | 11,080 |
23.05.25 13:05:24 | 0 | 11,080 |
23.05.25 12:45:03 | 0 | 11,120 |
23.05.25 12:30:02 | 0 | 11,120 |
23.05.25 12:15:05 | 0 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:00:02 | 0 | 11,120 |
23.05.25 11:45:02 | 0 | 11,120 |
23.05.25 11:30:06 | 0 | 11,100 |
23.05.25 11:15:02 | 0 | 11,080 |
23.05.25 11:00:08 | 0 | 11,080 |
23.05.25 10:45:02 | 0 | 11,100 |
23.05.25 10:30:07 | 0 | 11,140 |
23.05.25 10:15:03 | 0 | 11,180 |
23.05.25 10:00:06 | 0 | 11,160 |
23.05.25 09:45:02 | 0 | 11,140 |
23.05.25 09:43:37 | 700 | 11,140 |
23.05.25 09:43:32 | 700 | 11,140 |
23.05.25 09:30:03 | 0 | 11,180 |
23.05.25 09:15:08 | 0 | 11,020 |
23.05.25 09:05:02 | 0 | 11,020 |