HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:29:59 | - | 9,250 |
19.11.24 08:29:33 | - | 9,150 |
19.11.24 08:26:32 | - | 9,150 |
19.11.24 08:26:31 | - | 9,200 |
19.11.24 08:26:30 | - | 9,150 |
19.11.24 08:26:23 | - | 9,200 |
19.11.24 08:25:50 | - | 9,100 |
19.11.24 08:22:50 | - | 9,100 |
19.11.24 08:19:50 | - | 9,100 |
19.11.24 08:16:49 | - | 9,100 |
19.11.24 08:13:49 | - | 9,100 |
19.11.24 08:10:49 | - | 9,100 |
19.11.24 08:10:47 | - | 9,100 |
19.11.24 08:09:51 | - | 9,100 |
19.11.24 08:06:50 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:03:50 | - | 9,100 |
19.11.24 08:00:50 | - | 9,100 |
19.11.24 08:00:38 | - | 9,150 |
19.11.24 08:00:31 | - | 9,150 |
19.11.24 08:00:11 | - | 9,150 |
19.11.24 07:59:24 | - | 9,150 |
19.11.24 07:56:24 | - | 9,150 |
19.11.24 07:53:24 | - | 9,150 |
19.11.24 07:50:24 | - | 9,150 |
19.11.24 07:47:23 | - | 9,150 |
19.11.24 07:44:23 | - | 9,150 |
19.11.24 07:41:23 | - | 9,150 |
19.11.24 07:38:23 | - | 9,150 |
19.11.24 07:35:22 | - | 9,150 |
19.11.24 07:32:22 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:29:22 | - | 9,150 |
19.11.24 07:26:22 | - | 9,150 |
19.11.24 07:23:22 | - | 9,150 |
19.11.24 07:20:21 | - | 9,150 |
19.11.24 07:17:21 | - | 9,150 |
19.11.24 07:14:21 | - | 9,150 |
19.11.24 07:11:21 | - | 9,150 |
19.11.24 07:08:20 | - | 9,150 |
18.11.24 22:58:39 | - | 9,100 |
18.11.24 22:58:39 | - | 9,100 |
18.11.24 22:58:39 | - | 9,100 |
18.11.24 22:58:39 | - | 9,100 |
18.11.24 22:58:39 | - | 9,100 |
18.11.24 22:58:39 | - | 9,100 |
18.11.24 22:58:39 | - | 9,100 |