HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:29:10 | - | 9,150 |
20.11.24 09:26:10 | - | 9,150 |
20.11.24 09:23:10 | - | 9,150 |
20.11.24 09:20:09 | - | 9,150 |
20.11.24 09:17:09 | - | 9,150 |
20.11.24 09:14:09 | - | 9,150 |
20.11.24 09:11:09 | - | 9,150 |
20.11.24 09:08:09 | - | 9,150 |
20.11.24 09:05:09 | - | 9,150 |
20.11.24 09:02:08 | - | 9,150 |
20.11.24 09:00:04 | - | 9,000 |
20.11.24 08:57:03 | - | 9,000 |
20.11.24 08:54:03 | - | 9,000 |
20.11.24 08:51:03 | - | 9,000 |
20.11.24 08:48:02 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:45:02 | - | 9,000 |
20.11.24 08:42:02 | - | 9,000 |
20.11.24 08:39:02 | - | 9,000 |
20.11.24 08:36:01 | - | 9,000 |
20.11.24 08:33:01 | - | 9,000 |
20.11.24 08:30:01 | - | 9,000 |
20.11.24 08:29:58 | - | 9,100 |
20.11.24 08:28:09 | - | 9,000 |
20.11.24 08:25:08 | - | 9,000 |
20.11.24 08:22:08 | - | 9,000 |
20.11.24 08:19:08 | - | 9,000 |
20.11.24 08:19:06 | - | 8,950 |
20.11.24 08:18:08 | - | 9,000 |
20.11.24 08:15:08 | - | 9,000 |
20.11.24 08:12:08 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:09:08 | - | 9,000 |
20.11.24 08:06:07 | - | 9,000 |
20.11.24 08:06:06 | - | 8,950 |
20.11.24 08:03:49 | - | 9,000 |
20.11.24 08:00:49 | - | 9,000 |
20.11.24 08:00:23 | - | 9,000 |
20.11.24 07:57:23 | - | 9,000 |
20.11.24 07:54:22 | - | 9,000 |
20.11.24 07:51:22 | - | 9,000 |
20.11.24 07:48:22 | - | 9,000 |
20.11.24 07:45:21 | - | 9,000 |
20.11.24 07:42:21 | - | 9,000 |
20.11.24 07:39:21 | - | 9,000 |
20.11.24 07:36:20 | - | 9,000 |
20.11.24 07:33:20 | - | 9,000 |