HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:15:21 | - | 9,100 |
21.11.24 09:15:21 | - | 9,100 |
21.11.24 09:14:17 | - | 9,100 |
21.11.24 09:11:16 | - | 9,100 |
21.11.24 09:08:16 | - | 9,100 |
21.11.24 09:05:16 | - | 9,100 |
21.11.24 09:02:16 | - | 9,100 |
21.11.24 09:00:06 | - | 8,950 |
21.11.24 08:57:06 | - | 8,950 |
21.11.24 08:54:05 | - | 8,950 |
21.11.24 08:51:05 | - | 8,950 |
21.11.24 08:48:05 | - | 8,950 |
21.11.24 08:45:04 | - | 8,950 |
21.11.24 08:42:04 | - | 8,950 |
21.11.24 08:39:04 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:36:03 | - | 8,950 |
21.11.24 08:33:03 | - | 8,950 |
21.11.24 08:30:05 | - | 8,950 |
21.11.24 08:30:03 | - | 8,950 |
21.11.24 08:30:02 | - | 8,950 |
21.11.24 08:29:59 | - | 9,050 |
21.11.24 08:29:51 | - | 8,950 |
21.11.24 08:26:51 | - | 8,950 |
21.11.24 08:23:50 | - | 8,950 |
21.11.24 08:20:50 | - | 8,950 |
21.11.24 08:17:50 | - | 8,950 |
21.11.24 08:14:49 | - | 8,950 |
21.11.24 08:11:49 | - | 8,950 |
21.11.24 08:08:49 | - | 8,950 |
21.11.24 08:08:47 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:06:51 | - | 8,950 |
21.11.24 08:03:51 | - | 8,950 |
21.11.24 08:00:50 | - | 8,950 |
21.11.24 07:58:03 | - | 8,900 |
21.11.24 07:55:03 | - | 8,900 |
21.11.24 07:52:02 | - | 8,900 |
21.11.24 07:49:02 | - | 8,900 |
21.11.24 07:46:02 | - | 8,900 |
21.11.24 07:43:01 | - | 8,900 |
21.11.24 07:40:01 | - | 8,900 |
21.11.24 07:37:01 | - | 8,900 |
21.11.24 07:34:00 | - | 8,900 |
21.11.24 07:31:00 | - | 8,900 |
21.11.24 07:28:00 | - | 8,900 |
21.11.24 07:25:00 | - | 8,900 |