HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:03 | - | 9,250 |
05.11.24 08:57:02 | - | 9,250 |
05.11.24 08:54:02 | - | 9,250 |
05.11.24 08:51:02 | - | 9,250 |
05.11.24 08:48:02 | - | 9,250 |
05.11.24 08:45:01 | - | 9,250 |
05.11.24 08:42:01 | - | 9,250 |
05.11.24 08:39:01 | - | 9,250 |
05.11.24 08:36:01 | - | 9,250 |
05.11.24 08:33:01 | - | 9,250 |
05.11.24 08:30:01 | - | 9,250 |
05.11.24 08:29:58 | - | 9,300 |
05.11.24 08:27:52 | - | 9,200 |
05.11.24 08:24:52 | - | 9,200 |
05.11.24 08:21:52 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:18:51 | - | 9,200 |
05.11.24 08:15:51 | - | 9,200 |
05.11.24 08:12:51 | - | 9,200 |
05.11.24 08:09:51 | - | 9,200 |
05.11.24 08:06:51 | - | 9,200 |
05.11.24 08:03:50 | - | 9,200 |
05.11.24 08:00:50 | - | 9,200 |
05.11.24 07:58:16 | - | 9,200 |
05.11.24 07:55:16 | - | 9,200 |
05.11.24 07:52:16 | - | 9,200 |
05.11.24 07:49:15 | - | 9,200 |
05.11.24 07:46:15 | - | 9,200 |
05.11.24 07:43:15 | - | 9,200 |
05.11.24 07:40:14 | - | 9,200 |
05.11.24 07:37:14 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:34:14 | - | 9,200 |
05.11.24 07:31:14 | - | 9,200 |
05.11.24 07:28:14 | - | 9,200 |
05.11.24 07:25:14 | - | 9,200 |
05.11.24 07:22:13 | - | 9,200 |
05.11.24 07:19:13 | - | 9,200 |
05.11.24 07:16:13 | - | 9,200 |
05.11.24 07:13:13 | - | 9,200 |
05.11.24 07:10:13 | - | 9,200 |
05.11.24 07:07:12 | - | 9,200 |
05.11.24 07:06:57 | - | 9,150 |
05.11.24 07:03:57 | - | 9,150 |
05.11.24 07:00:56 | - | 9,150 |
04.11.24 22:58:39 | - | 9,150 |
04.11.24 22:58:39 | - | 9,150 |