SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:20:25 | 56 | 23,680 |
22.11.24 14:20:25 | 13 | 23,680 |
22.11.24 14:20:25 | 29 | 23,680 |
22.11.24 14:20:25 | 8 | 23,680 |
22.11.24 14:20:25 | 225 | 23,680 |
22.11.24 14:20:25 | 74 | 23,680 |
22.11.24 14:20:25 | 98 | 23,680 |
22.11.24 14:20:16 | 20 | 23,680 |
22.11.24 14:20:04 | 3 | 23,700 |
22.11.24 14:16:48 | 35 | 23,700 |
22.11.24 14:15:06 | 148 | 23,680 |
22.11.24 14:13:06 | 24 | 23,680 |
22.11.24 14:09:06 | 20 | 23,680 |
22.11.24 14:09:06 | 100 | 23,680 |
22.11.24 14:08:49 | 62 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:12 | 78 | 23,660 |
22.11.24 14:05:12 | 240 | 23,660 |
22.11.24 14:05:12 | 90 | 23,660 |
22.11.24 14:05:12 | 92 | 23,660 |
22.11.24 14:05:11 | 165 | 23,680 |
22.11.24 14:05:11 | 113 | 23,680 |
22.11.24 14:04:16 | 555 | 23,740 |
22.11.24 14:04:16 | 350 | 23,740 |
22.11.24 14:04:16 | 555 | 23,740 |
22.11.24 14:04:16 | 350 | 23,740 |
22.11.24 14:04:16 | 555 | 23,740 |
22.11.24 14:04:16 | 279 | 23,720 |
22.11.24 14:02:40 | 199 | 23,720 |
22.11.24 14:02:40 | 50 | 23,720 |
22.11.24 14:02:14 | 16 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:02:14 | 7 | 23,720 |
22.11.24 13:59:23 | 202 | 23,700 |
22.11.24 13:59:06 | 202 | 23,700 |
22.11.24 13:59:06 | 33 | 23,700 |
22.11.24 13:59:06 | 654 | 23,700 |
22.11.24 13:57:06 | 107 | 23,720 |
22.11.24 13:56:48 | 22 | 23,720 |
22.11.24 13:56:48 | 61 | 23,720 |
22.11.24 13:56:09 | 55 | 23,700 |
22.11.24 13:56:09 | 15 | 23,700 |
22.11.24 13:56:09 | 485 | 23,700 |
22.11.24 13:55:23 | 24 | 23,680 |
22.11.24 13:52:47 | 260 | 23,680 |
22.11.24 13:52:47 | 240 | 23,680 |
22.11.24 13:52:42 | 133 | 23,660 |