SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:09 | 49 | 19,660 |
03.10.24 14:46:09 | 185 | 19,660 |
03.10.24 14:42:53 | 262 | 19,670 |
03.10.24 14:42:53 | 135 | 19,670 |
03.10.24 14:42:53 | 100 | 19,670 |
03.10.24 14:41:14 | 77 | 19,680 |
03.10.24 14:39:29 | 93 | 19,670 |
03.10.24 14:39:29 | 97 | 19,670 |
03.10.24 14:36:34 | 50 | 19,660 |
03.10.24 14:36:05 | 209 | 19,670 |
03.10.24 14:36:05 | 91 | 19,670 |
03.10.24 14:36:05 | 63 | 19,670 |
03.10.24 14:36:05 | 32 | 19,670 |
03.10.24 14:36:05 | 47 | 19,670 |
03.10.24 14:36:05 | 118 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:05 | 75 | 19,660 |
03.10.24 14:35:58 | 115 | 19,650 |
03.10.24 14:35:58 | 74 | 19,650 |
03.10.24 14:35:54 | 92 | 19,650 |
03.10.24 14:35:54 | 26 | 19,650 |
03.10.24 14:35:54 | 13 | 19,650 |
03.10.24 14:34:11 | 76 | 19,660 |
03.10.24 14:34:11 | 2 | 19,660 |
03.10.24 14:34:11 | 50 | 19,660 |
03.10.24 14:32:06 | 14 | 19,660 |
03.10.24 14:32:06 | 163 | 19,660 |
03.10.24 14:32:06 | 318 | 19,660 |
03.10.24 14:32:06 | 82 | 19,660 |
03.10.24 14:30:49 | 40 | 19,660 |
03.10.24 14:29:58 | 166 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:58 | 184 | 19,670 |
03.10.24 14:29:37 | 98 | 19,670 |
03.10.24 14:29:37 | 84 | 19,670 |
03.10.24 14:29:37 | 217 | 19,670 |
03.10.24 14:29:27 | 187 | 19,690 |
03.10.24 14:29:27 | 163 | 19,690 |
03.10.24 14:29:27 | 235 | 19,690 |
03.10.24 14:29:09 | 16 | 19,700 |
03.10.24 14:28:06 | 16 | 19,710 |
03.10.24 14:26:17 | 1 | 19,720 |
03.10.24 14:26:17 | 24 | 19,720 |
03.10.24 14:26:05 | 37 | 19,730 |
03.10.24 14:25:51 | 235 | 19,750 |
03.10.24 14:25:51 | 30 | 19,750 |
03.10.24 14:19:53 | 15 | 19,780 |