SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 6,09 Tsd. | 19,720 |
02.10.24 17:35:17 | 645 | 19,720 |
02.10.24 17:35:17 | 206 | 19,720 |
02.10.24 17:35:17 | 450 | 19,720 |
02.10.24 17:35:17 | 839 | 19,720 |
02.10.24 17:35:17 | 27 | 19,720 |
02.10.24 17:35:17 | 467 | 19,720 |
02.10.24 17:35:17 | 1,19 Tsd. | 19,720 |
02.10.24 17:35:17 | 24 | 19,720 |
02.10.24 17:35:17 | 231 | 19,720 |
02.10.24 17:35:17 | 3,28 Tsd. | 19,720 |
02.10.24 17:35:17 | 687 | 19,720 |
02.10.24 17:35:17 | 139 | 19,720 |
02.10.24 17:35:17 | 17 | 19,720 |
02.10.24 17:35:17 | 119 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 49 | 19,720 |
02.10.24 17:35:17 | 640 | 19,720 |
02.10.24 17:35:17 | 318 | 19,720 |
02.10.24 17:35:17 | 59 | 19,720 |
02.10.24 17:35:17 | 287 | 19,720 |
02.10.24 17:35:17 | 646 | 19,720 |
02.10.24 17:35:17 | 968 | 19,720 |
02.10.24 17:35:17 | 978 | 19,720 |
02.10.24 17:35:17 | 808 | 19,720 |
02.10.24 17:35:17 | 976 | 19,720 |
02.10.24 17:35:17 | 273 | 19,720 |
02.10.24 17:35:17 | 59 | 19,720 |
02.10.24 17:35:17 | 297 | 19,720 |
02.10.24 17:35:17 | 59 | 19,720 |
02.10.24 17:35:17 | 286 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 320 | 19,720 |
02.10.24 17:35:17 | 56 | 19,720 |
02.10.24 17:35:17 | 269 | 19,720 |
02.10.24 17:35:17 | 260 | 19,720 |
02.10.24 17:35:17 | 60 | 19,720 |
02.10.24 17:35:17 | 311 | 19,720 |
02.10.24 17:35:17 | 284 | 19,720 |
02.10.24 17:35:17 | 293 | 19,720 |
02.10.24 17:35:17 | 61 | 19,720 |
02.10.24 17:35:17 | 253 | 19,720 |
02.10.24 17:35:17 | 3,40 Tsd. | 19,720 |
02.10.24 17:35:17 | 2,26 Tsd. | 19,720 |
02.10.24 17:35:17 | 579 | 19,720 |
02.10.24 17:35:17 | 442 | 19,720 |
02.10.24 17:35:17 | 249 | 19,720 |