BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:01 | 0 | 59,0000 |
03.10.24 08:20:01 | 0 | 59,9000 |
02.10.24 08:20:01 | 0 | 60,6200 |
01.10.24 08:20:02 | 0 | 60,6600 |
30.09.24 17:17:00 | 42 | 60,1400 |
30.09.24 08:20:01 | 0 | 60,1400 |
27.09.24 08:20:01 | 0 | 59,7800 |
26.09.24 08:20:01 | 0 | 59,5400 |
25.09.24 08:20:01 | 0 | 59,5400 |
24.09.24 08:20:01 | 0 | 60,2000 |
23.09.24 10:27:36 | 20 | 59,5000 |
23.09.24 08:20:02 | 0 | 59,1600 |
20.09.24 08:20:01 | 0 | 59,7800 |
19.09.24 14:16:37 | 42 | 60,6400 |
19.09.24 08:20:01 | 0 | 59,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:17 | 10 | 60,1600 |
18.09.24 08:20:01 | 0 | 60,2400 |
17.09.24 09:58:47 | 100 | 59,9200 |
17.09.24 08:20:01 | 0 | 59,9000 |
16.09.24 08:20:01 | 0 | 59,1400 |
13.09.24 08:20:01 | 0 | 58,9400 |
12.09.24 08:20:01 | 0 | 58,9600 |
11.09.24 08:20:01 | 0 | 58,0000 |
10.09.24 08:20:01 | 0 | 57,8600 |
09.09.24 08:20:01 | 0 | 57,9600 |
06.09.24 08:20:02 | 0 | 57,7600 |
05.09.24 15:53:07 | 45 | 58,0000 |
05.09.24 08:20:02 | 0 | 58,2200 |
Keine Daten verfügbar