OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:04 | 75 | 26,210 |
04.10.24 11:40:04 | 160 | 26,210 |
04.10.24 11:38:38 | 140 | 26,200 |
04.10.24 11:31:15 | 25 | 26,210 |
04.10.24 11:31:15 | 47 | 26,210 |
04.10.24 11:26:11 | 33 | 26,220 |
04.10.24 11:26:07 | 80 | 26,210 |
04.10.24 11:20:44 | 27 | 26,220 |
04.10.24 11:20:44 | 68 | 26,220 |
04.10.24 11:20:44 | 16 | 26,220 |
04.10.24 11:20:05 | 178 | 26,210 |
04.10.24 11:02:11 | 103 | 26,220 |
04.10.24 11:02:11 | 159 | 26,220 |
04.10.24 10:53:28 | 57 | 26,220 |
04.10.24 10:53:28 | 3 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:14 | 156 | 26,270 |
04.10.24 10:47:14 | 100 | 26,270 |
04.10.24 10:47:14 | 52 | 26,270 |
04.10.24 10:46:19 | 80 | 26,290 |
04.10.24 10:46:18 | 50 | 26,300 |
04.10.24 10:46:18 | 45 | 26,310 |
04.10.24 10:46:18 | 50 | 26,310 |
04.10.24 10:46:18 | 61 | 26,310 |
04.10.24 10:46:18 | 25 | 26,310 |
04.10.24 10:44:08 | 151 | 26,320 |
04.10.24 10:44:08 | 151 | 26,320 |
04.10.24 10:43:52 | 64 | 26,320 |
04.10.24 10:43:52 | 138 | 26,320 |
04.10.24 10:43:52 | 64 | 26,320 |
04.10.24 10:43:52 | 64 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:52 | 144 | 26,320 |
04.10.24 10:43:52 | 64 | 26,320 |
04.10.24 10:40:52 | 250 | 26,320 |
04.10.24 10:40:52 | 30 | 26,320 |
04.10.24 10:40:52 | 64 | 26,320 |
04.10.24 10:40:13 | 162 | 26,320 |
04.10.24 10:40:13 | 48 | 26,320 |
04.10.24 10:40:13 | 30 | 26,330 |
04.10.24 10:40:13 | 33 | 26,330 |
04.10.24 10:40:13 | 167 | 26,330 |
04.10.24 10:40:13 | 35 | 26,330 |
04.10.24 10:40:10 | 112 | 26,320 |
04.10.24 10:40:10 | 177 | 26,320 |
04.10.24 10:40:10 | 83 | 26,320 |
04.10.24 10:40:10 | 29 | 26,320 |