OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 14:00:23 | 8 | 10,815 |
31.12.24 14:00:23 | 3,51 Tsd. | 10,815 |
31.12.24 14:00:23 | 813 | 10,815 |
31.12.24 14:00:23 | 8 | 10,815 |
31.12.24 14:00:23 | 996 | 10,815 |
31.12.24 14:00:23 | 1,11 Tsd. | 10,815 |
31.12.24 14:00:23 | 6 | 10,815 |
31.12.24 14:00:23 | 214 | 10,815 |
31.12.24 14:00:23 | 1,07 Tsd. | 10,815 |
31.12.24 14:00:23 | 2,52 Tsd. | 10,815 |
31.12.24 14:00:23 | 1,83 Tsd. | 10,815 |
31.12.24 14:00:23 | 222 | 10,815 |
31.12.24 14:00:23 | 5 | 10,815 |
31.12.24 14:00:23 | 1 | 10,815 |
31.12.24 14:00:23 | 1 | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 14:00:23 | 253 | 10,815 |
31.12.24 14:00:23 | 1,03 Tsd. | 10,815 |
31.12.24 14:00:23 | 684 | 10,815 |
31.12.24 14:00:23 | 1,09 Tsd. | 10,815 |
31.12.24 14:00:23 | 676 | 10,815 |
31.12.24 14:00:23 | 1,27 Tsd. | 10,815 |
31.12.24 14:00:23 | 150 | 10,815 |
31.12.24 14:00:23 | 339 | 10,815 |
31.12.24 14:00:23 | 323 | 10,815 |
31.12.24 14:00:23 | 519 | 10,815 |
31.12.24 14:00:23 | 130 | 10,815 |
31.12.24 14:00:23 | 76 | 10,815 |
31.12.24 14:00:23 | 9 | 10,815 |
31.12.24 14:00:23 | 424 | 10,815 |
31.12.24 14:00:23 | 117 | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 14:00:23 | 4,16 Tsd. | 10,815 |
31.12.24 14:00:23 | 2,23 Tsd. | 10,815 |
31.12.24 14:00:23 | 292 | 10,815 |
31.12.24 14:00:23 | 1,09 Tsd. | 10,815 |
31.12.24 14:00:23 | 568 | 10,815 |
31.12.24 14:00:23 | 837 | 10,815 |
31.12.24 14:00:23 | 51 | 10,815 |
31.12.24 14:00:23 | 184 | 10,815 |
31.12.24 14:00:23 | 169 | 10,815 |
31.12.24 14:00:23 | 2 | 10,815 |
31.12.24 14:00:23 | 1 | 10,815 |
31.12.24 14:00:23 | 6 | 10,815 |
31.12.24 14:00:23 | 15 | 10,815 |
31.12.24 14:00:23 | 191 | 10,815 |
31.12.24 14:00:23 | 507 | 10,815 |