OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:56 | 20 | 25,970 |
03.10.24 12:25:12 | 160 | 25,970 |
03.10.24 12:25:12 | 25 | 25,970 |
03.10.24 12:25:12 | 30 | 25,970 |
03.10.24 12:25:10 | 230 | 25,970 |
03.10.24 12:25:10 | 51 | 25,970 |
03.10.24 12:25:07 | 50 | 25,960 |
03.10.24 12:24:40 | 211 | 25,950 |
03.10.24 12:24:29 | 58 | 25,960 |
03.10.24 12:24:29 | 127 | 25,960 |
03.10.24 12:24:29 | 123 | 25,960 |
03.10.24 12:24:29 | 70 | 25,960 |
03.10.24 12:22:14 | 22 | 25,970 |
03.10.24 12:21:08 | 30 | 25,970 |
03.10.24 12:21:08 | 16 | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:16 | 216 | 25,970 |
03.10.24 12:20:16 | 89 | 25,970 |
03.10.24 12:20:02 | 49 | 25,960 |
03.10.24 12:20:00 | 209 | 25,950 |
03.10.24 12:20:00 | 13 | 25,950 |
03.10.24 12:20:00 | 137 | 25,950 |
03.10.24 12:20:00 | 163 | 25,950 |
03.10.24 12:19:15 | 49 | 25,940 |
03.10.24 12:18:14 | 77 | 25,940 |
03.10.24 12:17:45 | 96 | 25,950 |
03.10.24 12:17:45 | 76 | 25,950 |
03.10.24 12:17:45 | 24 | 25,950 |
03.10.24 12:17:45 | 77 | 25,950 |
03.10.24 12:17:45 | 100 | 25,950 |
03.10.24 12:03:01 | 182 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:51 | 40 | 25,940 |
03.10.24 11:59:51 | 172 | 25,940 |
03.10.24 11:59:51 | 41 | 25,940 |
03.10.24 11:59:51 | 182 | 25,940 |
03.10.24 11:59:51 | 36 | 25,940 |
03.10.24 11:59:51 | 37 | 25,940 |
03.10.24 11:56:06 | 87 | 25,950 |
03.10.24 11:55:21 | 111 | 25,950 |
03.10.24 11:55:21 | 1 | 25,940 |
03.10.24 11:55:21 | 21 | 25,940 |
03.10.24 11:55:21 | 30 | 25,940 |
03.10.24 11:54:36 | 30 | 25,940 |
03.10.24 11:54:36 | 172 | 25,940 |
03.10.24 11:46:16 | 39 | 25,950 |
03.10.24 11:41:26 | 88 | 25,960 |