OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:34 | 30 | 26,200 |
04.10.24 12:48:34 | 8 | 26,200 |
04.10.24 12:42:40 | 9 | 26,210 |
04.10.24 12:40:45 | 21 | 26,210 |
04.10.24 12:38:55 | 210 | 26,240 |
04.10.24 12:38:55 | 219 | 26,230 |
04.10.24 12:38:55 | 30 | 26,230 |
04.10.24 12:38:55 | 37 | 26,230 |
04.10.24 12:29:33 | 252 | 26,230 |
04.10.24 12:19:28 | 6 | 26,220 |
04.10.24 12:19:28 | 50 | 26,220 |
04.10.24 12:19:27 | 582 | 26,230 |
04.10.24 12:19:27 | 43 | 26,230 |
04.10.24 12:17:56 | 2 | 26,230 |
04.10.24 12:16:22 | 268 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:22 | 12 | 26,240 |
04.10.24 12:14:00 | 45 | 26,220 |
04.10.24 12:14:00 | 29 | 26,220 |
04.10.24 12:14:00 | 88 | 26,220 |
04.10.24 12:14:00 | 32 | 26,220 |
04.10.24 12:14:00 | 143 | 26,220 |
04.10.24 12:14:00 | 30 | 26,220 |
04.10.24 12:14:00 | 210 | 26,220 |
04.10.24 12:14:00 | 165 | 26,220 |
04.10.24 12:14:00 | 210 | 26,220 |
04.10.24 12:14:00 | 11 | 26,230 |
04.10.24 12:14:00 | 161 | 26,230 |
04.10.24 12:14:00 | 210 | 26,230 |
04.10.24 12:14:00 | 64 | 26,240 |
04.10.24 12:14:00 | 99 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:00 | 30 | 26,240 |
04.10.24 12:14:00 | 16 | 26,240 |
04.10.24 12:13:12 | 162 | 26,220 |
04.10.24 12:13:12 | 60 | 26,210 |
04.10.24 12:13:12 | 32 | 26,210 |
04.10.24 11:59:49 | 162 | 26,190 |
04.10.24 11:59:49 | 93 | 26,190 |
04.10.24 11:59:49 | 100 | 26,190 |
04.10.24 11:58:51 | 10 | 26,180 |
04.10.24 11:53:38 | 125 | 26,200 |
04.10.24 11:53:35 | 125 | 26,200 |
04.10.24 11:52:14 | 63 | 26,220 |
04.10.24 11:49:00 | 81 | 26,200 |
04.10.24 11:40:11 | 100 | 26,220 |
04.10.24 11:40:11 | 80 | 26,220 |