OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:38 | 210 | 26,280 |
04.10.24 10:18:38 | 80 | 26,270 |
04.10.24 10:16:48 | 172 | 26,260 |
04.10.24 10:16:48 | 245 | 26,260 |
04.10.24 10:12:19 | 3 | 26,270 |
04.10.24 10:12:14 | 144 | 26,280 |
04.10.24 10:12:14 | 147 | 26,280 |
04.10.24 10:10:03 | 103 | 26,310 |
04.10.24 10:10:03 | 30 | 26,300 |
04.10.24 10:10:03 | 38 | 26,300 |
04.10.24 10:10:03 | 126 | 26,300 |
04.10.24 10:08:28 | 20 | 26,290 |
04.10.24 10:08:28 | 75 | 26,290 |
04.10.24 10:08:28 | 172 | 26,290 |
04.10.24 10:08:28 | 347 | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:28 | 254 | 26,290 |
04.10.24 10:08:28 | 46 | 26,290 |
04.10.24 10:04:02 | 100 | 26,300 |
04.10.24 10:01:15 | 78 | 26,300 |
04.10.24 10:01:12 | 44 | 26,310 |
04.10.24 10:00:27 | 87 | 26,300 |
04.10.24 10:00:27 | 500 | 26,300 |
04.10.24 09:57:57 | 8 | 26,280 |
04.10.24 09:57:57 | 250 | 26,280 |
04.10.24 09:57:43 | 32 | 26,260 |
04.10.24 09:57:43 | 96 | 26,260 |
04.10.24 09:57:40 | 230 | 26,270 |
04.10.24 09:54:15 | 19 | 26,280 |
04.10.24 09:54:15 | 71 | 26,280 |
04.10.24 09:54:14 | 80 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:14 | 10 | 26,290 |
04.10.24 09:54:03 | 22 | 26,280 |
04.10.24 09:54:03 | 88 | 26,280 |
04.10.24 09:54:03 | 11 | 26,280 |
04.10.24 09:54:03 | 30 | 26,280 |
04.10.24 09:54:03 | 166 | 26,280 |
04.10.24 09:54:03 | 210 | 26,280 |
04.10.24 09:54:03 | 92 | 26,280 |
04.10.24 09:54:03 | 163 | 26,290 |
04.10.24 09:54:03 | 234 | 26,290 |
04.10.24 09:54:03 | 210 | 26,290 |
04.10.24 09:54:03 | 90 | 26,300 |
04.10.24 09:54:03 | 172 | 26,300 |
04.10.24 09:54:03 | 190 | 26,300 |
04.10.24 09:40:11 | 96 | 26,290 |