MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:10:30 | 275 | 17,4740 |
16.05.25 08:02:31 | 0 | 17,1300 |
15.05.25 21:32:27 | 0 | 16,7200 |
15.05.25 16:51:03 | 437 | 17,0340 |
15.05.25 13:46:10 | 10 | 17,0200 |
15.05.25 08:02:03 | 310 | 16,5420 |
14.05.25 21:39:12 | 0 | 15,9760 |
14.05.25 20:58:40 | 50 | 16,4060 |
14.05.25 17:58:07 | 250 | 15,9520 |
14.05.25 16:47:30 | 80 | 16,3880 |
14.05.25 15:52:50 | 50 | 16,0120 |
14.05.25 15:15:50 | 100 | 16,1980 |
14.05.25 08:11:06 | 111 | 16,1980 |
14.05.25 08:02:09 | 0 | 16,0100 |
13.05.25 21:48:04 | 0 | 16,1680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:37:43 | 421 | 16,6160 |
13.05.25 16:49:13 | 600 | 16,6140 |
13.05.25 15:58:25 | 255 | 16,3020 |
13.05.25 15:07:45 | 1,15 Tsd. | 16,1580 |
13.05.25 08:28:53 | 95 | 16,4000 |
13.05.25 08:02:43 | 0 | 16,4000 |
12.05.25 21:47:48 | 0 | 16,7540 |
12.05.25 16:55:23 | 598 | 17,3220 |
12.05.25 15:55:32 | 50 | 16,9340 |
12.05.25 15:30:13 | 700 | 16,7520 |
12.05.25 13:40:15 | 100 | 16,7120 |
12.05.25 13:13:29 | 50 | 16,7120 |
12.05.25 08:04:01 | 0 | 16,4040 |
09.05.25 21:39:14 | 0 | 16,9500 |
Keine Daten verfügbar