MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:30 | 140 | 18,6980 |
20.05.25 21:48:25 | 0 | 17,9100 |
20.05.25 12:49:40 | 600 | 17,6660 |
20.05.25 10:34:33 | 200 | 18,1320 |
20.05.25 10:14:15 | 20 | 18,1220 |
20.05.25 08:02:26 | 0 | 17,8020 |
19.05.25 21:47:23 | 0 | 17,6680 |
19.05.25 20:26:23 | 150 | 17,9600 |
19.05.25 20:20:58 | 9 | 17,9600 |
19.05.25 15:58:03 | 200 | 17,8200 |
19.05.25 15:30:17 | 400 | 17,9660 |
19.05.25 15:22:08 | 450 | 17,9200 |
19.05.25 15:18:40 | 1,00 Tsd. | 17,9200 |
19.05.25 15:16:21 | 250 | 17,9200 |
19.05.25 15:13:13 | 250 | 17,9260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:12:06 | 250 | 17,8960 |
19.05.25 15:11:15 | 250 | 17,8960 |
19.05.25 14:36:27 | 250 | 17,8960 |
19.05.25 14:33:02 | 250 | 17,8480 |
19.05.25 14:25:34 | 250 | 17,8980 |
19.05.25 14:19:11 | 250 | 17,8000 |
19.05.25 09:15:09 | 1,50 Tsd. | 18,1100 |
19.05.25 08:04:55 | 0 | 17,5880 |
16.05.25 21:39:12 | 0 | 17,2020 |
16.05.25 15:16:36 | 1,00 Tsd. | 17,1160 |
16.05.25 10:10:30 | 275 | 17,4740 |
16.05.25 08:02:31 | 0 | 17,1300 |
15.05.25 21:32:27 | 0 | 16,7200 |
15.05.25 16:51:03 | 437 | 17,0340 |
15.05.25 13:46:10 | 10 | 17,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:02:03 | 310 | 16,5420 |
14.05.25 21:39:12 | 0 | 15,9760 |
14.05.25 20:58:40 | 50 | 16,4060 |
14.05.25 17:58:07 | 250 | 15,9520 |
14.05.25 16:47:30 | 80 | 16,3880 |
14.05.25 15:52:50 | 50 | 16,0120 |
14.05.25 15:15:50 | 100 | 16,1980 |
14.05.25 08:11:06 | 111 | 16,1980 |
14.05.25 08:02:09 | 0 | 16,0100 |
13.05.25 21:48:04 | 0 | 16,1680 |
13.05.25 20:37:43 | 421 | 16,6160 |