Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:15 | 100 | 19,42 |
17:43:15 | 100 | 19,42 |
17:43:15 | 100 | 19,42 |
17:43:14 | 100 | 19,41 |
17:43:14 | 700 | 19,41 |
17:42:19 | 400 | 19,41 |
17:42:19 | 100 | 19,41 |
17:41:48 | 100 | 19,42 |
17:39:57 | 100 | 19,43 |
17:38:52 | 136 | 19,45 |
17:38:52 | 100 | 19,45 |
17:38:33 | 100 | 19,45 |
17:38:27 | 100 | 19,45 |
17:38:11 | 100 | 19,45 |
17:37:50 | 100 | 19,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:50 | 248 | 19,46 |
17:37:02 | 100 | 19,46 |
17:36:07 | 600 | 19,45 |
17:36:07 | 100 | 19,45 |
17:36:07 | 100 | 19,45 |
17:36:07 | 257 | 19,45 |
17:35:16 | 100 | 19,45 |
17:33:15 | 100 | 19,45 |
17:32:54 | 100 | 19,44 |
17:32:21 | 100 | 19,45 |
17:32:11 | 100 | 19,45 |
17:31:35 | 248 | 19,45 |
17:30:44 | 100 | 19,45 |
17:29:46 | 100 | 19,44 |
17:29:46 | 100 | 19,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:44 | 185 | 19,45 |
17:29:44 | 700 | 19,45 |
17:29:41 | 100 | 19,46 |
17:29:41 | 100 | 19,46 |
17:27:31 | 100 | 19,47 |
17:27:31 | 100 | 19,46 |
17:27:25 | 100 | 19,46 |
17:25:45 | 175 | 19,48 |
17:25:43 | 100 | 19,48 |
17:25:41 | 100 | 19,48 |
17:25:27 | 200 | 19,48 |
17:24:54 | 101 | 19,49 |
17:22:24 | 100 | 19,48 |
17:22:13 | 100 | 19,47 |
17:22:01 | 100 | 19,48 |