Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:55 | 100 | 17,92 |
16:01:55 | 100 | 17,92 |
16:01:52 | 559 | 17,91 |
16:01:52 | 1,10 Tsd. | 17,91 |
16:01:52 | 162 | 17,91 |
16:01:52 | 1,10 Tsd. | 17,91 |
16:01:52 | 114 | 17,91 |
16:01:52 | 100 | 17,91 |
16:01:52 | 100 | 17,91 |
16:01:52 | 181 | 17,91 |
16:01:52 | 100 | 17,91 |
16:01:52 | 100 | 17,91 |
16:01:52 | 1,10 Tsd. | 17,91 |
16:01:52 | 1,10 Tsd. | 17,91 |
16:01:33 | 400 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:33 | 100 | 17,95 |
16:01:23 | 100 | 17,94 |
16:01:23 | 300 | 17,94 |
16:01:18 | 100 | 17,96 |
16:01:18 | 200 | 17,96 |
16:01:14 | 300 | 17,96 |
16:01:14 | 100 | 17,96 |
16:01:06 | 289 | 18,00 |
16:00:55 | 100 | 18,04 |
16:00:48 | 200 | 18,02 |
16:00:48 | 1,50 Tsd. | 18,02 |
16:00:48 | 1,50 Tsd. | 18,02 |
16:00:43 | 100 | 18,03 |
16:00:43 | 448 | 18,03 |
16:00:43 | 100 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:43 | 100 | 18,03 |
16:00:43 | 100 | 18,03 |
16:00:36 | 109 | 18,03 |
16:00:36 | 284 | 18,03 |
16:00:36 | 100 | 18,03 |
16:00:33 | 109 | 18,02 |
16:00:33 | 355 | 18,02 |
16:00:27 | 100 | 18,04 |
16:00:26 | 100 | 18,05 |
16:00:26 | 200 | 18,06 |
16:00:26 | 100 | 18,06 |
16:00:26 | 689 | 18,06 |
16:00:26 | 200 | 18,05 |
16:00:26 | 100 | 18,05 |
16:00:23 | 1,61 Tsd. | 18,06 |