Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:42 | 100 | 19,74 |
10.06.25 16:44:42 | 100 | 19,74 |
10.06.25 16:44:42 | 100 | 19,74 |
10.06.25 16:44:42 | 100 | 19,75 |
10.06.25 16:44:26 | 100 | 19,75 |
10.06.25 16:44:26 | 100 | 19,75 |
10.06.25 16:44:19 | 100 | 19,75 |
10.06.25 16:44:17 | 212 | 19,76 |
10.06.25 16:43:20 | 100 | 19,74 |
10.06.25 16:43:15 | 200 | 19,73 |
10.06.25 16:43:15 | 100 | 19,73 |
10.06.25 16:43:15 | 105 | 19,73 |
10.06.25 16:43:15 | 100 | 19,73 |
10.06.25 16:43:05 | 311 | 19,73 |
10.06.25 16:43:05 | 100 | 19,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:05 | 200 | 19,73 |
10.06.25 16:43:05 | 160 | 19,73 |
10.06.25 16:43:05 | 100 | 19,73 |
10.06.25 16:43:05 | 100 | 19,73 |
10.06.25 16:43:05 | 200 | 19,74 |
10.06.25 16:43:05 | 100 | 19,74 |
10.06.25 16:43:05 | 311 | 19,75 |
10.06.25 16:42:55 | 311 | 19,75 |
10.06.25 16:42:54 | 271 | 19,75 |
10.06.25 16:42:38 | 100 | 19,75 |
10.06.25 16:42:38 | 100 | 19,75 |
10.06.25 16:42:38 | 100 | 19,75 |
10.06.25 16:42:38 | 100 | 19,76 |
10.06.25 16:42:14 | 311 | 19,76 |
10.06.25 16:42:12 | 292 | 19,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:00 | 100 | 19,74 |
10.06.25 16:41:56 | 100 | 19,73 |
10.06.25 16:41:38 | 100 | 19,72 |
10.06.25 16:41:38 | 100 | 19,72 |
10.06.25 16:41:38 | 100 | 19,72 |
10.06.25 16:41:38 | 100 | 19,72 |
10.06.25 16:41:38 | 100 | 19,72 |
10.06.25 16:41:15 | 209 | 19,73 |
10.06.25 16:41:15 | 100 | 19,72 |
10.06.25 16:41:13 | 100 | 19,72 |
10.06.25 16:41:13 | 100 | 19,72 |
10.06.25 16:41:13 | 789 | 19,72 |
10.06.25 16:41:13 | 311 | 19,73 |
10.06.25 16:41:13 | 184 | 19,73 |
10.06.25 16:41:12 | 100 | 19,73 |