DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:38 | - | 63,310 |
30.09.24 19:59:37 | - | 63,310 |
30.09.24 19:59:36 | - | 63,330 |
30.09.24 19:59:35 | - | 63,310 |
30.09.24 19:59:33 | - | 63,320 |
30.09.24 19:59:33 | - | 63,310 |
30.09.24 19:59:32 | - | 63,320 |
30.09.24 19:59:31 | - | 63,310 |
30.09.24 19:59:30 | - | 63,330 |
30.09.24 19:59:29 | - | 63,310 |
30.09.24 19:59:28 | - | 63,300 |
30.09.24 19:59:27 | - | 63,290 |
30.09.24 19:59:25 | - | 63,300 |
30.09.24 19:59:23 | - | 63,310 |
30.09.24 19:59:22 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:22 | - | 63,280 |
30.09.24 19:59:21 | - | 63,280 |
30.09.24 19:59:21 | - | 63,280 |
30.09.24 19:59:20 | - | 63,270 |
30.09.24 19:59:19 | - | 63,280 |
30.09.24 19:59:17 | - | 63,270 |
30.09.24 19:59:15 | - | 63,280 |
30.09.24 19:59:13 | - | 63,280 |
30.09.24 19:59:10 | - | 63,280 |
30.09.24 19:59:09 | - | 63,280 |
30.09.24 19:59:08 | - | 63,290 |
30.09.24 19:59:07 | - | 63,280 |
30.09.24 19:59:04 | - | 63,270 |
30.09.24 19:59:03 | - | 63,270 |
30.09.24 19:59:03 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:01 | - | 63,260 |
30.09.24 19:59:01 | - | 63,250 |
30.09.24 19:59:00 | - | 63,260 |
30.09.24 19:58:59 | - | 63,260 |
30.09.24 19:58:59 | - | 63,260 |
30.09.24 19:58:58 | - | 63,300 |
30.09.24 19:58:58 | - | 63,260 |
30.09.24 19:58:58 | - | 63,310 |
30.09.24 19:58:57 | - | 63,300 |
30.09.24 19:58:56 | - | 63,310 |
30.09.24 19:58:55 | - | 63,250 |
30.09.24 19:58:54 | - | 63,250 |
30.09.24 19:58:53 | - | 63,240 |
30.09.24 19:58:52 | - | 63,220 |
30.09.24 19:58:30 | - | 63,230 |