DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:34 | - | 63,360 |
30.09.24 20:03:33 | - | 63,350 |
30.09.24 20:03:27 | - | 63,350 |
30.09.24 20:03:26 | - | 63,350 |
30.09.24 20:03:24 | - | 63,360 |
30.09.24 20:03:22 | - | 63,350 |
30.09.24 20:03:21 | - | 63,350 |
30.09.24 20:03:17 | - | 63,360 |
30.09.24 20:03:15 | - | 63,350 |
30.09.24 20:03:13 | - | 63,360 |
30.09.24 20:03:12 | - | 63,350 |
30.09.24 20:03:11 | - | 63,340 |
30.09.24 20:03:11 | - | 63,360 |
30.09.24 20:03:10 | - | 63,350 |
30.09.24 20:03:02 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:02 | - | 63,350 |
30.09.24 20:03:01 | - | 63,330 |
30.09.24 20:03:00 | - | 63,330 |
30.09.24 20:02:57 | - | 63,310 |
30.09.24 20:02:55 | - | 63,320 |
30.09.24 20:02:55 | - | 63,310 |
30.09.24 20:02:53 | - | 63,300 |
30.09.24 20:02:51 | - | 63,300 |
30.09.24 20:02:50 | - | 63,310 |
30.09.24 20:02:48 | - | 63,300 |
30.09.24 20:02:47 | - | 63,310 |
30.09.24 20:02:46 | - | 63,320 |
30.09.24 20:02:40 | - | 63,300 |
30.09.24 20:02:39 | - | 63,300 |
30.09.24 20:02:36 | - | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:35 | - | 63,330 |
30.09.24 20:02:34 | - | 63,320 |
30.09.24 20:02:34 | - | 63,320 |
30.09.24 20:02:33 | - | 63,320 |
30.09.24 20:02:32 | - | 63,340 |
30.09.24 20:02:31 | - | 63,330 |
30.09.24 20:02:30 | - | 63,320 |
30.09.24 20:02:30 | - | 63,300 |
30.09.24 20:02:24 | - | 63,310 |
30.09.24 20:02:23 | - | 63,270 |
30.09.24 20:02:22 | - | 63,270 |
30.09.24 20:02:20 | - | 63,270 |
30.09.24 20:02:17 | - | 63,270 |
30.09.24 20:02:13 | - | 63,270 |
30.09.24 20:02:12 | - | 63,260 |