DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:00 | - | 62,230 |
03.10.24 16:17:59 | - | 62,240 |
03.10.24 16:17:59 | - | 62,210 |
03.10.24 16:17:52 | - | 62,140 |
03.10.24 16:17:50 | - | 62,140 |
03.10.24 16:17:48 | - | 62,220 |
03.10.24 16:17:44 | - | 62,140 |
03.10.24 16:17:43 | - | 62,140 |
03.10.24 16:17:42 | - | 62,200 |
03.10.24 16:17:40 | - | 62,140 |
03.10.24 16:17:37 | - | 62,130 |
03.10.24 16:17:36 | - | 62,200 |
03.10.24 16:17:35 | - | 62,120 |
03.10.24 16:17:34 | - | 62,130 |
03.10.24 16:17:32 | - | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:28 | - | 62,130 |
03.10.24 16:17:25 | - | 62,130 |
03.10.24 16:17:23 | - | 62,130 |
03.10.24 16:17:23 | - | 62,130 |
03.10.24 16:17:20 | - | 62,180 |
03.10.24 16:17:19 | - | 62,130 |
03.10.24 16:17:18 | - | 62,180 |
03.10.24 16:17:17 | - | 62,180 |
03.10.24 16:17:17 | - | 62,180 |
03.10.24 16:17:16 | - | 62,180 |
03.10.24 16:17:15 | - | 62,080 |
03.10.24 16:17:15 | - | 62,080 |
03.10.24 16:17:12 | - | 62,070 |
03.10.24 16:17:11 | - | 62,080 |
03.10.24 16:17:10 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:09 | - | 62,000 |
03.10.24 16:17:07 | - | 62,000 |
03.10.24 16:17:06 | - | 62,070 |
03.10.24 16:17:05 | - | 61,930 |
03.10.24 16:17:04 | - | 61,980 |
03.10.24 16:17:04 | - | 61,970 |
03.10.24 16:17:03 | - | 61,970 |
03.10.24 16:17:03 | - | 61,940 |
03.10.24 16:17:00 | - | 61,940 |
03.10.24 16:16:59 | - | 61,920 |
03.10.24 16:16:59 | - | 61,930 |
03.10.24 16:16:57 | - | 61,930 |
03.10.24 16:16:54 | - | 61,920 |
03.10.24 16:16:49 | - | 61,930 |
03.10.24 16:16:47 | - | 61,920 |