DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:15 | - | 62,810 |
02.10.24 21:08:14 | - | 62,800 |
02.10.24 21:08:14 | - | 62,820 |
02.10.24 21:08:12 | - | 62,810 |
02.10.24 21:08:07 | - | 62,820 |
02.10.24 21:08:05 | - | 62,830 |
02.10.24 21:08:04 | - | 62,840 |
02.10.24 21:08:04 | - | 62,840 |
02.10.24 21:08:03 | - | 62,830 |
02.10.24 21:08:02 | - | 62,850 |
02.10.24 21:08:01 | - | 62,820 |
02.10.24 21:08:01 | - | 62,840 |
02.10.24 21:08:00 | - | 62,850 |
02.10.24 21:07:58 | - | 62,860 |
02.10.24 21:07:51 | - | 62,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:50 | - | 62,860 |
02.10.24 21:07:49 | - | 62,870 |
02.10.24 21:07:30 | - | 62,880 |
02.10.24 21:07:29 | - | 62,870 |
02.10.24 21:07:29 | - | 62,880 |
02.10.24 21:07:23 | - | 62,890 |
02.10.24 21:07:22 | - | 62,880 |
02.10.24 21:07:17 | - | 62,870 |
02.10.24 21:07:15 | - | 62,920 |
02.10.24 21:07:15 | - | 62,880 |
02.10.24 21:07:06 | - | 62,920 |
02.10.24 21:07:05 | - | 62,910 |
02.10.24 21:07:05 | - | 62,940 |
02.10.24 21:07:04 | - | 62,920 |
02.10.24 21:07:00 | - | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:57 | - | 62,930 |
02.10.24 21:06:51 | - | 62,940 |
02.10.24 21:06:50 | - | 62,950 |
02.10.24 21:06:49 | - | 62,960 |
02.10.24 21:06:37 | - | 62,950 |
02.10.24 21:06:35 | - | 62,970 |
02.10.24 21:06:31 | - | 62,990 |
02.10.24 21:06:27 | - | 62,990 |
02.10.24 21:06:12 | - | 62,990 |
02.10.24 21:06:03 | - | 62,990 |
02.10.24 21:06:00 | - | 62,990 |
02.10.24 21:05:59 | - | 62,990 |
02.10.24 21:05:42 | - | 63,000 |
02.10.24 21:05:41 | - | 63,040 |
02.10.24 21:05:41 | - | 63,000 |