DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:30:48 | - | 69,560 |
17.01.25 15:30:46 | - | 69,550 |
17.01.25 15:30:45 | - | 69,520 |
17.01.25 15:30:44 | - | 69,690 |
17.01.25 15:30:44 | - | 69,690 |
17.01.25 15:30:42 | - | 69,690 |
17.01.25 15:30:39 | - | 69,690 |
17.01.25 15:30:35 | - | 69,710 |
17.01.25 15:30:19 | - | 69,720 |
17.01.25 15:30:18 | - | 69,470 |
17.01.25 15:30:15 | - | 69,500 |
17.01.25 15:30:14 | - | 69,730 |
17.01.25 15:30:12 | - | 69,390 |
17.01.25 15:30:11 | - | 69,510 |
17.01.25 15:30:09 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:30:07 | - | 69,590 |
17.01.25 15:29:55 | - | 69,990 |
17.01.25 15:29:52 | - | 70,010 |
17.01.25 15:29:44 | - | 70,000 |
17.01.25 15:29:26 | - | 70,010 |
17.01.25 15:29:19 | - | 70,000 |
17.01.25 15:29:00 | - | 70,020 |
17.01.25 15:28:52 | - | 70,000 |
17.01.25 15:28:48 | - | 70,020 |
17.01.25 15:28:23 | - | 70,050 |
17.01.25 15:28:09 | - | 70,050 |
17.01.25 15:28:07 | - | 70,060 |
17.01.25 15:28:05 | - | 69,910 |
17.01.25 15:28:03 | - | 69,520 |
17.01.25 15:27:59 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:27:58 | - | 69,330 |
17.01.25 15:27:53 | - | 69,270 |
17.01.25 15:27:52 | - | 69,250 |
17.01.25 15:27:02 | - | 69,270 |
17.01.25 15:27:02 | - | 69,300 |
17.01.25 15:26:42 | - | 69,330 |
17.01.25 15:26:33 | - | 69,320 |
17.01.25 15:25:14 | - | 69,310 |
17.01.25 15:24:54 | - | 69,300 |
17.01.25 15:24:53 | - | 69,310 |
17.01.25 15:24:42 | - | 69,310 |
17.01.25 15:24:40 | - | 69,310 |
17.01.25 15:23:46 | - | 69,290 |
17.01.25 15:23:28 | - | 69,280 |
17.01.25 15:23:27 | - | 69,290 |