DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:00:06 | - | 63,450 |
| 01.10.24 21:59:56 | - | 63,510 |
| 01.10.24 21:59:51 | - | 63,500 |
| 01.10.24 21:59:49 | - | 63,550 |
| 01.10.24 21:59:41 | - | 63,540 |
| 01.10.24 21:59:40 | - | 63,550 |
| 01.10.24 21:59:40 | - | 63,540 |
| 01.10.24 21:59:39 | - | 63,550 |
| 01.10.24 21:59:38 | - | 63,560 |
| 01.10.24 21:59:37 | - | 63,550 |
| 01.10.24 21:59:36 | - | 63,550 |
| 01.10.24 21:59:36 | - | 63,560 |
| 01.10.24 21:59:35 | - | 63,550 |
| 01.10.24 21:59:34 | - | 63,560 |
| 01.10.24 21:59:33 | - | 63,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:32 | - | 63,550 |
| 01.10.24 21:59:31 | - | 63,540 |
| 01.10.24 21:59:30 | - | 63,530 |
| 01.10.24 21:59:29 | - | 63,540 |
| 01.10.24 21:59:28 | - | 63,540 |
| 01.10.24 21:59:25 | - | 63,530 |
| 01.10.24 21:59:25 | - | 63,530 |
| 01.10.24 21:59:22 | - | 63,530 |
| 01.10.24 21:59:21 | - | 63,540 |
| 01.10.24 21:59:19 | - | 63,530 |
| 01.10.24 21:59:18 | - | 63,530 |
| 01.10.24 21:59:16 | - | 63,540 |
| 01.10.24 21:59:16 | - | 63,560 |
| 01.10.24 21:59:13 | - | 63,560 |
| 01.10.24 21:59:12 | - | 63,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:10 | - | 63,560 |
| 01.10.24 21:59:07 | - | 63,550 |
| 01.10.24 21:59:06 | - | 63,530 |
| 01.10.24 21:59:06 | - | 63,540 |
| 01.10.24 21:59:04 | - | 63,510 |
| 01.10.24 21:59:04 | - | 63,530 |
| 01.10.24 21:59:03 | - | 63,510 |
| 01.10.24 21:59:03 | - | 63,530 |
| 01.10.24 21:59:02 | - | 63,530 |
| 01.10.24 21:59:01 | - | 63,520 |
| 01.10.24 21:59:00 | - | 63,510 |
| 01.10.24 21:58:56 | - | 63,520 |
| 01.10.24 21:58:53 | - | 63,530 |
| 01.10.24 21:58:53 | - | 63,520 |
| 01.10.24 21:58:52 | - | 63,540 |