DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:45 | - | 63,200 |
30.09.24 19:52:44 | - | 63,200 |
30.09.24 19:52:43 | - | 63,210 |
30.09.24 19:52:36 | - | 63,200 |
30.09.24 19:52:35 | - | 63,200 |
30.09.24 19:52:34 | - | 63,200 |
30.09.24 19:52:28 | - | 63,180 |
30.09.24 19:52:28 | - | 63,200 |
30.09.24 19:52:28 | - | 63,180 |
30.09.24 19:52:27 | - | 63,250 |
30.09.24 19:52:27 | - | 63,220 |
30.09.24 19:52:26 | - | 63,230 |
30.09.24 19:52:23 | - | 63,250 |
30.09.24 19:52:21 | - | 63,240 |
30.09.24 19:52:16 | - | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:15 | - | 63,250 |
30.09.24 19:52:11 | - | 63,240 |
30.09.24 19:52:10 | - | 63,240 |
30.09.24 19:52:07 | - | 63,250 |
30.09.24 19:52:07 | - | 63,250 |
30.09.24 19:51:46 | - | 63,250 |
30.09.24 19:51:46 | - | 63,260 |
30.09.24 19:51:45 | - | 63,260 |
30.09.24 19:51:45 | - | 63,270 |
30.09.24 19:51:42 | - | 63,260 |
30.09.24 19:51:41 | - | 63,280 |
30.09.24 19:51:40 | - | 63,290 |
30.09.24 19:51:39 | - | 63,290 |
30.09.24 19:51:35 | - | 63,290 |
30.09.24 19:51:35 | - | 63,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:34 | - | 63,290 |
30.09.24 19:51:33 | - | 63,280 |
30.09.24 19:51:32 | - | 63,290 |
30.09.24 19:51:30 | - | 63,270 |
30.09.24 19:51:30 | - | 63,280 |
30.09.24 19:51:28 | - | 63,270 |
30.09.24 19:51:27 | - | 63,270 |
30.09.24 19:51:22 | - | 63,270 |
30.09.24 19:51:22 | - | 63,270 |
30.09.24 19:51:21 | - | 63,280 |
30.09.24 19:51:21 | - | 63,280 |
30.09.24 19:51:20 | - | 63,270 |
30.09.24 19:51:18 | - | 63,280 |
30.09.24 19:51:18 | - | 63,300 |
30.09.24 19:51:18 | - | 63,270 |