ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 21,5100 |
18.09.24 08:24:47 | 0 | 21,7500 |
17.09.24 08:04:36 | 0 | 21,5500 |
16.09.24 08:04:00 | 0 | 21,8400 |
13.09.24 08:09:24 | 0 | 21,0100 |
12.09.24 08:06:08 | 0 | 20,5900 |
11.09.24 08:03:35 | 0 | 20,5300 |
10.09.24 08:02:57 | 0 | 22,0400 |
09.09.24 08:07:39 | 0 | 21,7100 |
06.09.24 08:06:31 | 0 | 23,0000 |
05.09.24 09:03:09 | 40 | 24,0400 |
05.09.24 08:04:52 | 0 | 23,6000 |
04.09.24 08:06:36 | 0 | 23,4000 |
03.09.24 08:05:20 | 0 | 23,8900 |
02.09.24 08:18:43 | 0 | 23,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:00 | 0 | 23,7000 |
29.08.24 08:09:42 | 0 | 23,6200 |
28.08.24 08:05:09 | 0 | 23,2100 |
27.08.24 08:03:33 | 0 | 23,4200 |
26.08.24 08:12:09 | 0 | 23,7100 |
23.08.24 08:00:30 | 0 | 23,4600 |
22.08.24 08:01:52 | 0 | 23,3000 |
21.08.24 08:04:23 | 0 | 23,0900 |
20.08.24 08:07:58 | 0 | 24,0700 |
Keine Daten verfügbar