GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:00 | 621 | 11,000 |
23.05.25 15:45:01 | 61 | 10,980 |
23.05.25 15:45:01 | 902 | 10,980 |
23.05.25 15:45:01 | 1,26 Tsd. | 10,980 |
23.05.25 15:40:50 | 378 | 10,960 |
23.05.25 15:33:41 | 753 | 10,980 |
23.05.25 15:20:19 | 498 | 11,000 |
23.05.25 15:20:19 | 663 | 11,000 |
23.05.25 15:15:14 | 145 | 11,000 |
23.05.25 15:12:08 | 286 | 11,000 |
23.05.25 15:12:05 | 252 | 11,000 |
23.05.25 15:08:52 | 106 | 11,000 |
23.05.25 15:08:52 | 76 | 11,000 |
23.05.25 15:08:03 | 57 | 11,000 |
23.05.25 15:08:02 | 217 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:08:02 | 713 | 11,020 |
23.05.25 15:08:02 | 25 | 11,020 |
23.05.25 15:08:01 | 762 | 11,020 |
23.05.25 15:08:00 | 1,25 Tsd. | 11,020 |
23.05.25 15:08:00 | 1,75 Tsd. | 11,020 |
23.05.25 15:08:00 | 1,75 Tsd. | 11,020 |
23.05.25 15:08:00 | 67 | 11,020 |
23.05.25 15:07:20 | 343 | 11,040 |
23.05.25 15:07:20 | 139 | 11,040 |
23.05.25 15:02:39 | 243 | 11,040 |
23.05.25 15:01:36 | 179 | 11,040 |
23.05.25 14:58:13 | 354 | 11,040 |
23.05.25 14:57:50 | 47 | 11,040 |
23.05.25 14:57:50 | 500 | 11,040 |
23.05.25 14:53:53 | 150 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:53:52 | 1,20 Tsd. | 11,040 |
23.05.25 14:48:58 | 45 | 11,020 |
23.05.25 14:48:57 | 112 | 11,040 |
23.05.25 14:48:57 | 500 | 11,040 |
23.05.25 14:45:30 | 389 | 11,060 |
23.05.25 14:39:31 | 963 | 11,060 |
23.05.25 14:39:28 | 131 | 11,080 |
23.05.25 14:39:28 | 139 | 11,080 |
23.05.25 14:32:41 | 236 | 11,100 |
23.05.25 14:30:28 | 622 | 11,060 |
23.05.25 14:30:28 | 266 | 11,080 |
23.05.25 14:24:49 | 430 | 11,100 |
23.05.25 14:24:02 | 279 | 11,120 |
23.05.25 14:24:02 | 2,27 Tsd. | 11,100 |
23.05.25 14:23:20 | 173 | 11,080 |