GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:06:28 | 117 | 11,160 |
28.05.25 13:06:28 | 398 | 11,140 |
28.05.25 13:06:28 | 651 | 11,140 |
28.05.25 13:06:28 | 261 | 11,120 |
28.05.25 13:06:28 | 500 | 11,120 |
28.05.25 13:05:19 | 122 | 11,100 |
28.05.25 13:05:19 | 210 | 11,100 |
28.05.25 13:05:19 | 152 | 11,100 |
28.05.25 13:04:29 | 233 | 11,080 |
28.05.25 13:04:29 | 1,40 Tsd. | 11,100 |
28.05.25 13:04:29 | 55 | 11,100 |
28.05.25 13:04:29 | 737 | 11,080 |
28.05.25 13:04:29 | 415 | 11,080 |
28.05.25 13:02:22 | 1 | 11,120 |
28.05.25 12:43:56 | 3 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:42:48 | 165 | 11,100 |
28.05.25 12:42:48 | 839 | 11,100 |
28.05.25 12:09:28 | 62 | 11,120 |
28.05.25 12:09:05 | 171 | 11,160 |
28.05.25 11:58:21 | 491 | 11,140 |
28.05.25 11:54:39 | 245 | 11,120 |
28.05.25 11:54:39 | 255 | 11,120 |
28.05.25 11:49:38 | 1,05 Tsd. | 11,100 |
28.05.25 11:49:38 | 147 | 11,100 |
28.05.25 11:46:12 | 178 | 11,080 |
28.05.25 11:46:12 | 723 | 11,080 |
28.05.25 11:24:55 | 521 | 11,060 |
28.05.25 11:24:55 | 54 | 11,060 |
28.05.25 11:24:55 | 1 | 11,060 |
28.05.25 11:18:33 | 64 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:36:37 | 100 | 11,100 |
28.05.25 10:30:10 | 1,12 Tsd. | 11,100 |
28.05.25 10:30:10 | 61 | 11,120 |
28.05.25 10:29:59 | 830 | 11,120 |
28.05.25 10:21:45 | 39 | 11,140 |
28.05.25 10:17:02 | 149 | 11,120 |
28.05.25 10:15:31 | 84 | 11,140 |
28.05.25 10:15:23 | 495 | 11,140 |
28.05.25 10:15:23 | 257 | 11,120 |
28.05.25 10:15:23 | 500 | 11,120 |
28.05.25 10:04:03 | 64 | 11,080 |
28.05.25 10:03:55 | 61 | 11,080 |
28.05.25 10:03:55 | 53 | 11,100 |
28.05.25 10:03:34 | 45 | 11,080 |
28.05.25 10:03:34 | 325 | 11,080 |