KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:05 | 7 | 116,18 |
15:54:16 | 34 | 116,06 |
11:29:58 | 86 | 116,08 |
10:48:43 | 20 | 116,08 |
10:18:33 | 20 | 116,10 |
10:18:30 | 15 | 116,10 |
10:18:30 | 5 | 116,12 |
10:18:26 | 20 | 116,10 |
10:09:51 | 43 | 116,14 |
10:08:48 | 1 | 116,22 |
10:08:48 | 20 | 116,34 |
10:08:42 | 20 | 116,20 |
09:04:01 | 1 | 117,44 |
09.06.25 17:35:48 | 0 | 117,06 |
09.06.25 16:50:50 | 4 | 116,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:49 | 4 | 116,58 |
09.06.25 16:01:29 | 5 | 116,86 |
09.06.25 13:31:15 | 100 | 117,52 |
09.06.25 13:19:53 | 6 | 118,92 |
09.06.25 09:04:19 | 4 | 116,46 |
06.06.25 17:35:55 | 0 | 117,62 |
06.06.25 16:09:42 | 1 | 117,60 |
06.06.25 13:37:32 | 6 | 118,58 |
05.06.25 17:35:32 | 0 | 118,78 |
05.06.25 17:18:30 | 13 | 118,86 |
05.06.25 17:09:23 | 9 | 118,60 |
05.06.25 15:45:34 | 84 | 116,46 |
05.06.25 15:44:59 | 84 | 116,46 |
05.06.25 15:44:58 | 25 | 116,46 |
05.06.25 15:44:58 | 125 | 116,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:59 | 0 | 122,78 |
04.06.25 16:29:29 | 27 | 122,08 |
04.06.25 16:08:39 | 548 | 122,20 |
04.06.25 16:08:39 | 622 | 122,20 |
04.06.25 16:08:32 | 30 | 122,22 |
04.06.25 15:44:02 | 29 | 121,64 |
04.06.25 15:31:01 | 86 | 122,30 |
03.06.25 17:35:31 | 0 | 123,28 |
03.06.25 17:23:40 | 100 | 122,94 |
03.06.25 09:05:00 | 15 | 124,50 |
03.06.25 09:04:05 | 1 | 124,62 |
02.06.25 17:35:50 | 12 | 123,64 |
02.06.25 16:53:51 | 89 | 124,16 |
02.06.25 16:39:19 | 2 | 124,00 |
02.06.25 13:43:47 | 50 | 127,16 |