KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | 9 | 127,60 |
20.12.24 17:35:41 | 0 | 126,42 |
20.12.24 17:16:56 | 6 | 126,32 |
20.12.24 17:10:26 | 100 | 126,44 |
20.12.24 16:10:21 | 4 | 126,36 |
20.12.24 11:35:23 | 1 | 126,24 |
20.12.24 11:10:07 | 2 | 126,34 |
20.12.24 11:10:06 | 3 | 126,36 |
20.12.24 11:02:01 | 1 | 126,84 |
20.12.24 10:10:12 | 10 | 126,40 |
19.12.24 17:35:34 | 0 | 127,32 |
19.12.24 17:18:01 | 32 | 127,24 |
19.12.24 15:33:34 | 1 | 126,46 |
19.12.24 15:29:24 | 6 | 125,06 |
19.12.24 11:05:25 | 2 | 126,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:35:50 | 1 | 125,86 |
18.12.24 13:35:34 | 2 | 124,12 |
18.12.24 13:06:12 | 2 | 124,08 |
17.12.24 17:35:46 | 0 | 124,80 |
16.12.24 17:35:34 | 0 | 126,48 |
16.12.24 15:31:50 | 100 | 126,10 |
16.12.24 09:04:08 | 15 | 126,08 |
13.12.24 17:35:52 | 0 | 125,48 |
13.12.24 16:05:44 | 100 | 124,62 |
12.12.24 17:35:50 | 0 | 125,50 |
11.12.24 17:35:49 | 0 | 126,54 |
11.12.24 16:10:13 | 106 | 126,66 |
11.12.24 13:37:19 | 60 | 125,68 |
11.12.24 13:22:37 | 45 | 125,52 |
11.12.24 10:00:14 | 3 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:35:52 | 38 | 127,22 |
10.12.24 16:57:53 | 78 | 126,88 |
10.12.24 16:40:37 | 1 | 126,28 |
10.12.24 16:10:09 | 60 | 126,06 |
10.12.24 09:29:58 | 72 | 126,60 |
10.12.24 09:29:11 | 60 | 126,44 |
10.12.24 09:29:11 | 91 | 126,42 |
09.12.24 17:35:59 | 0 | 126,68 |
09.12.24 16:48:33 | 6 | 126,46 |
09.12.24 16:47:24 | 20 | 126,48 |
09.12.24 10:40:35 | 2 | 128,34 |
09.12.24 09:04:22 | 5 | 127,16 |
06.12.24 17:35:40 | 0 | 128,36 |
05.12.24 17:35:43 | 0 | 129,62 |
04.12.24 17:35:35 | 0 | 129,46 |