CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:36:27 | 0 | 5,500 |
14.11.24 10:06:30 | 385 | 5,400 |
14.11.24 10:06:21 | 83 | 5,400 |
14.11.24 10:06:21 | 732 | 5,450 |
14.11.24 10:06:18 | 800 | 5,450 |
14.11.24 09:03:50 | 9 | 5,450 |
13.11.24 17:35:59 | 0 | 5,550 |
13.11.24 17:04:58 | 12 | 5,600 |
13.11.24 17:04:58 | 400 | 5,600 |
13.11.24 16:23:38 | 1,00 Tsd. | 5,600 |
12.11.24 17:36:17 | 0 | 5,550 |
12.11.24 13:36:35 | 10 | 5,600 |
11.11.24 17:36:22 | 0 | 5,550 |
11.11.24 14:53:22 | 473 | 5,600 |
11.11.24 10:50:38 | 36 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:50:38 | 914 | 5,550 |
11.11.24 10:46:53 | 1,00 Tsd. | 5,500 |
11.11.24 10:30:12 | 50 | 5,600 |
11.11.24 09:02:10 | 1 | 5,600 |
08.11.24 17:36:20 | 0 | 5,550 |
08.11.24 15:47:01 | 230 | 5,600 |
07.11.24 17:36:03 | 0 | 5,450 |
07.11.24 09:12:30 | 100 | 5,500 |
07.11.24 09:06:32 | 433 | 5,500 |
07.11.24 09:02:29 | 626 | 5,500 |
06.11.24 17:36:07 | 0 | 5,450 |
06.11.24 12:32:40 | 342 | 5,300 |
06.11.24 12:32:40 | 117 | 5,400 |
06.11.24 10:35:07 | 99 | 5,400 |
06.11.24 10:28:02 | 300 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:19 | 0 | 5,500 |
05.11.24 11:24:44 | 1 | 5,400 |
05.11.24 11:07:14 | 500 | 5,600 |
05.11.24 10:11:16 | 166 | 5,600 |
04.11.24 17:36:28 | 0 | 5,450 |
04.11.24 16:41:47 | 112 | 5,500 |
04.11.24 16:41:45 | 4,00 Tsd. | 5,500 |
04.11.24 16:41:42 | 444 | 5,500 |
04.11.24 16:21:11 | 444 | 5,500 |
04.11.24 15:45:29 | 1,48 Tsd. | 5,450 |
04.11.24 15:43:57 | 800 | 5,450 |
04.11.24 15:28:10 | 1,04 Tsd. | 5,450 |
04.11.24 15:28:10 | 270 | 5,450 |
04.11.24 14:59:33 | 1 | 5,450 |
04.11.24 12:55:00 | 173 | 5,450 |