NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:03:23 | 109 | 53,53 |
27.05.25 13:03:23 | 12 | 53,58 |
27.05.25 13:03:23 | 46 | 53,57 |
27.05.25 13:03:23 | 47 | 53,58 |
27.05.25 13:03:23 | 8 | 53,60 |
27.05.25 13:03:23 | 109 | 53,61 |
27.05.25 13:03:23 | 100 | 53,68 |
27.05.25 13:03:23 | 45 | 53,62 |
27.05.25 13:03:23 | 78 | 53,65 |
27.05.25 13:03:23 | 14 | 53,75 |
27.05.25 13:02:11 | 9 | 53,78 |
27.05.25 13:02:00 | 10 | 53,81 |
27.05.25 13:01:52 | 3 | 53,84 |
27.05.25 12:54:45 | 84 | 53,90 |
27.05.25 12:54:45 | 46 | 53,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:54:45 | 106 | 53,92 |
27.05.25 12:54:45 | 29 | 53,92 |
27.05.25 12:54:45 | 119 | 53,92 |
27.05.25 12:40:31 | 57 | 53,85 |
27.05.25 12:40:31 | 120 | 53,90 |
27.05.25 12:40:19 | 100 | 53,90 |
27.05.25 12:40:18 | 59 | 53,89 |
27.05.25 12:28:20 | 10 | 53,90 |
27.05.25 12:28:20 | 8 | 53,92 |
27.05.25 12:07:54 | 100 | 54,06 |
27.05.25 12:07:53 | 11 | 54,05 |
27.05.25 12:06:14 | 1 | 54,15 |
27.05.25 11:54:20 | 79 | 54,05 |
27.05.25 11:54:20 | 30 | 54,05 |
27.05.25 11:54:20 | 30 | 54,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:46:11 | 2 | 54,10 |
27.05.25 11:35:31 | 67 | 54,01 |
27.05.25 11:22:42 | 4 | 53,89 |
27.05.25 11:19:17 | 1 | 53,95 |
27.05.25 11:10:15 | 52 | 53,98 |
27.05.25 11:10:15 | 72 | 53,98 |
27.05.25 11:07:31 | 50 | 53,98 |
27.05.25 11:06:45 | 20 | 53,98 |
27.05.25 11:05:35 | 2 | 53,98 |
27.05.25 11:05:21 | 2 | 53,98 |
27.05.25 11:05:14 | 1 | 53,98 |
27.05.25 11:04:54 | 1 | 53,98 |
27.05.25 11:02:16 | 35 | 54,08 |
27.05.25 11:02:04 | 25 | 54,02 |
27.05.25 11:02:03 | 25 | 54,02 |