NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:04:38 | 138 | 55,34 |
28.05.25 09:04:38 | 1 | 55,34 |
28.05.25 09:04:38 | 163 | 55,34 |
28.05.25 09:04:33 | 25 | 55,30 |
28.05.25 09:04:33 | 375 | 55,30 |
28.05.25 09:04:05 | 100 | 55,35 |
28.05.25 09:04:02 | 246 | 55,32 |
27.05.25 17:35:53 | 1,64 Tsd. | 55,00 |
27.05.25 17:30:29 | 20 | 54,97 |
27.05.25 17:28:55 | 148 | 54,97 |
27.05.25 17:26:58 | 2 | 54,87 |
27.05.25 17:25:03 | 10 | 54,84 |
27.05.25 17:25:03 | 1 | 54,84 |
27.05.25 17:23:36 | 149 | 54,88 |
27.05.25 17:17:43 | 600 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:12:37 | 699 | 54,80 |
27.05.25 17:12:37 | 1 | 54,80 |
27.05.25 17:12:36 | 1 | 54,85 |
27.05.25 17:07:07 | 170 | 54,65 |
27.05.25 17:07:07 | 130 | 54,65 |
27.05.25 16:55:37 | 15 | 54,77 |
27.05.25 16:51:04 | 7 | 54,78 |
27.05.25 16:50:23 | 50 | 54,76 |
27.05.25 16:50:12 | 600 | 54,70 |
27.05.25 16:50:12 | 8 | 54,71 |
27.05.25 16:43:36 | 162 | 54,51 |
27.05.25 16:43:36 | 700 | 54,51 |
27.05.25 16:41:28 | 532 | 54,53 |
27.05.25 16:37:54 | 1 | 54,52 |
27.05.25 16:37:54 | 3,93 Tsd. | 54,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:37:40 | 125 | 54,51 |
27.05.25 16:37:40 | 125 | 54,51 |
27.05.25 16:37:33 | 1 | 54,51 |
27.05.25 16:37:20 | 105 | 54,51 |
27.05.25 16:37:20 | 613 | 54,51 |
27.05.25 16:37:20 | 1 | 54,51 |
27.05.25 16:37:20 | 125 | 54,51 |
27.05.25 16:37:20 | 250 | 54,51 |
27.05.25 16:37:20 | 1,63 Tsd. | 54,51 |
27.05.25 16:32:33 | 12 | 54,37 |
27.05.25 16:32:05 | 227 | 54,38 |
27.05.25 16:28:48 | 9 | 54,32 |
27.05.25 16:27:35 | 21 | 54,37 |
27.05.25 16:20:57 | 50 | 54,26 |
27.05.25 16:20:25 | 100 | 54,20 |