NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:09:20 | 100 | 54,32 |
29.05.25 16:09:20 | 250 | 54,33 |
29.05.25 16:09:20 | 340 | 54,35 |
29.05.25 16:09:20 | 90 | 54,37 |
29.05.25 16:09:20 | 90 | 54,39 |
29.05.25 16:09:20 | 90 | 54,40 |
29.05.25 16:09:20 | 90 | 54,42 |
29.05.25 16:09:20 | 601 | 54,43 |
29.05.25 16:09:20 | 600 | 54,44 |
29.05.25 16:09:20 | 161 | 54,45 |
29.05.25 16:09:20 | 17 | 54,48 |
29.05.25 15:58:38 | 52 | 54,85 |
29.05.25 15:53:38 | 165 | 54,89 |
29.05.25 15:49:29 | 104 | 54,85 |
29.05.25 15:46:35 | 36 | 54,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:46:35 | 125 | 54,75 |
29.05.25 15:42:35 | 7 | 54,92 |
29.05.25 15:41:17 | 10 | 54,91 |
29.05.25 15:41:01 | 1 | 54,97 |
29.05.25 15:40:19 | 18 | 55,00 |
29.05.25 15:37:37 | 125 | 54,99 |
29.05.25 15:36:36 | 19 | 54,96 |
29.05.25 15:36:36 | 125 | 54,96 |
29.05.25 15:36:36 | 125 | 54,96 |
29.05.25 15:36:05 | 142 | 54,97 |
29.05.25 15:36:05 | 10 | 54,98 |
29.05.25 15:33:43 | 300 | 54,76 |
29.05.25 15:33:43 | 100 | 54,76 |
29.05.25 15:33:42 | 100 | 54,76 |
29.05.25 15:33:41 | 100 | 54,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:33:41 | 100 | 54,76 |
29.05.25 15:33:40 | 100 | 54,77 |
29.05.25 15:33:40 | 242 | 54,78 |
29.05.25 15:33:40 | 28 | 54,78 |
29.05.25 15:32:48 | 31 | 54,71 |
29.05.25 15:32:48 | 125 | 54,71 |
29.05.25 15:32:48 | 125 | 54,71 |
29.05.25 15:31:58 | 20 | 54,83 |
29.05.25 15:31:48 | 9 | 54,97 |
29.05.25 15:31:34 | 20 | 55,00 |
29.05.25 15:31:03 | 250 | 55,23 |
29.05.25 15:31:03 | 125 | 55,23 |
29.05.25 15:31:03 | 250 | 55,23 |
29.05.25 15:31:03 | 125 | 55,23 |
29.05.25 15:31:03 | 125 | 55,23 |