NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:06:55 | 150 | 56,00 |
29.05.25 13:04:09 | 125 | 56,07 |
29.05.25 13:02:32 | 700 | 56,09 |
29.05.25 12:53:18 | 50 | 56,32 |
29.05.25 12:52:27 | 2 | 56,24 |
29.05.25 12:31:33 | 25 | 56,25 |
29.05.25 12:31:33 | 125 | 56,25 |
29.05.25 12:30:36 | 56 | 56,31 |
29.05.25 12:29:27 | 29 | 56,20 |
29.05.25 12:29:25 | 18 | 56,20 |
29.05.25 12:29:25 | 125 | 56,20 |
29.05.25 12:29:25 | 125 | 56,20 |
29.05.25 12:29:25 | 3 | 56,20 |
29.05.25 12:26:52 | 41 | 56,10 |
29.05.25 12:26:52 | 17 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:26:52 | 90 | 56,13 |
29.05.25 12:25:07 | 300 | 56,25 |
29.05.25 12:25:07 | 100 | 56,25 |
29.05.25 12:22:23 | 100 | 56,30 |
29.05.25 12:22:17 | 100 | 56,30 |
29.05.25 12:22:16 | 100 | 56,30 |
29.05.25 12:22:14 | 100 | 56,30 |
29.05.25 12:15:24 | 95 | 56,35 |
29.05.25 12:15:24 | 100 | 56,35 |
29.05.25 12:15:23 | 100 | 56,35 |
29.05.25 12:15:22 | 100 | 56,35 |
29.05.25 12:15:21 | 100 | 56,35 |
29.05.25 12:15:19 | 5 | 56,35 |
29.05.25 12:12:53 | 80 | 56,50 |
29.05.25 12:12:53 | 60 | 56,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:08:53 | 103 | 56,38 |
29.05.25 12:08:53 | 125 | 56,38 |
29.05.25 11:55:16 | 5 | 56,70 |
29.05.25 11:52:44 | 18 | 56,66 |
29.05.25 11:52:43 | 18 | 56,76 |
29.05.25 11:51:14 | 38 | 56,73 |
29.05.25 11:51:14 | 57 | 56,73 |
29.05.25 11:40:51 | 5 | 56,68 |
29.05.25 11:21:01 | 15 | 56,74 |
29.05.25 11:21:01 | 5 | 56,77 |
29.05.25 11:05:03 | 20 | 56,97 |
29.05.25 11:04:17 | 70 | 56,86 |
29.05.25 10:58:01 | 78 | 56,84 |
29.05.25 10:43:11 | 26 | 56,76 |
29.05.25 10:38:28 | 26 | 56,73 |